Ajwa Fun World & Resort Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	42.75	42.75	42.75	42.75	42.75	-5.00%	200
Jul 10, 2026	45.00	45.00	45.00	45.00	45.00	-	100
Jul 7, 2026	46.04	46.04	45.00	45.00	45.00	2.62%	400
Jul 6, 2026	43.85	43.85	43.85	43.85	43.85	4.98%	400
Jul 3, 2026	40.84	42.84	40.84	41.77	41.77	2.38%	600
Jul 2, 2026	40.80	40.80	40.80	40.80	40.80	4.99%	200
Jul 1, 2026	38.86	38.86	38.86	38.86	38.86	5.00%	200
Jun 30, 2026	37.01	37.01	37.01	37.01	37.01	4.99%	200
Jun 24, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%	100
Jun 18, 2026	35.28	35.28	35.28	35.28	35.28	5.00%	400
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	5.00%	200
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	3.23%	200
Jun 15, 2026	32.55	32.55	31.00	31.00	31.00	-	500
Jun 12, 2026	31.45	31.45	31.00	31.00	31.00	-1.43%	3,200
Jun 10, 2026	31.45	31.45	31.45	31.45	31.45	-4.70%	100
Jun 4, 2026	31.70	33.00	31.70	33.00	33.00	4.10%	200
Jun 2, 2026	31.70	31.70	31.70	31.70	31.70	-4.83%	100
May 18, 2026	33.31	33.31	33.31	33.31	33.31	-4.86%	100
May 12, 2026	35.02	35.02	35.00	35.01	35.01	-4.63%	500
May 8, 2026	35.71	37.71	35.71	36.71	36.71	-2.16%	600
May 5, 2026	37.57	37.57	37.52	37.52	37.52	-4.99%	2,600
May 4, 2026	39.53	39.53	39.49	39.49	39.49	-4.98%	500
Apr 28, 2026	41.59	41.59	41.55	41.56	41.56	-4.92%	1,000
Apr 22, 2026	45.00	45.00	43.71	43.71	43.71	-4.98%	1,700
Apr 13, 2026	46.00	46.00	46.00	46.00	46.00	1.08%	500
Apr 8, 2026	45.51	45.51	45.51	45.51	45.51	-4.21%	200
Apr 1, 2026	47.51	47.51	47.51	47.51	47.51	4.99%	100
Mar 30, 2026	45.25	45.25	45.25	45.25	45.25	4.99%	500
Mar 25, 2026	43.10	43.10	43.10	43.10	43.10	-4.22%	200
Mar 23, 2026	45.01	45.01	45.00	45.00	45.00	-4.38%	400
Mar 20, 2026	50.85	51.24	47.06	47.06	47.06	-3.57%	1,700
Mar 19, 2026	48.80	48.80	48.80	48.80	48.80	-	100
Mar 10, 2026	46.55	48.80	46.51	48.80	48.80	4.95%	600
Mar 6, 2026	51.25	51.25	46.50	46.50	46.50	-4.91%	300
Mar 2, 2026	48.90	48.90	48.90	48.90	48.90	1.75%	100
Feb 27, 2026	48.06	48.06	48.06	48.06	48.06	-3.88%	100
Feb 25, 2026	52.00	52.00	50.00	50.00	50.00	0.91%	200
Feb 24, 2026	49.55	49.55	49.55	49.55	49.55	-4.71%	100
Feb 23, 2026	50.73	52.00	50.73	52.00	52.00	4.54%	200
Feb 20, 2026	49.74	49.74	49.74	49.74	49.74	4.98%	400
Feb 19, 2026	47.39	47.39	47.38	47.38	47.38	-4.86%	600
Feb 18, 2026	48.10	50.50	48.10	49.80	49.80	3.53%	900
Feb 16, 2026	51.50	52.50	48.10	48.10	48.10	-4.05%	600
Feb 11, 2026	46.51	50.25	46.51	50.13	50.13	2.56%	1,300
Feb 10, 2026	51.40	51.40	48.88	48.88	48.88	-4.90%	500
Feb 9, 2026	52.75	55.00	50.20	51.40	51.40	-2.56%	800
Feb 6, 2026	48.43	52.75	48.43	52.75	52.75	3.59%	400
Feb 4, 2026	50.98	50.98	50.92	50.92	50.92	-5.00%	8,800
Feb 3, 2026	53.60	53.60	53.60	53.60	53.60	4.95%	100
Feb 2, 2026	51.10	51.10	51.07	51.07	51.07	-4.99%	300