Skip to main content
logo
Royale Manor Hotels and Industries Limited (BOM:526640)
India flag India · Delayed Price · Currency is INR
25.59
-0.11 (-0.43%)
At close: Oct 27, 2026

BOM:526640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202624.2025.7023.1025.5925.59-0.43%733
Oct 26, 202625.8525.8525.7025.7025.707.58%118
Oct 23, 202626.2826.2822.1123.8923.89-5.57%823
Oct 22, 202625.4025.6223.1525.3025.30-0.39%504
Oct 21, 202625.8725.8724.2125.4025.403.67%209
Oct 19, 202624.5025.8924.5024.5024.50-0.41%188
Oct 16, 202625.6525.6524.5024.6024.600.49%585
Oct 15, 202625.0025.8523.3924.4824.48-5.08%447
Oct 14, 202625.8525.8725.3525.7925.794.20%237
Oct 13, 202625.9725.9724.4524.7524.75-4.77%458
Oct 12, 202625.9426.2425.0025.9925.992.20%154
Oct 9, 202625.9525.9524.2625.4325.433.46%131
Oct 8, 202626.8026.8824.0024.5824.58-7.32%2,201
Oct 7, 202626.9826.9823.2526.5226.521.73%559
Oct 6, 202624.4126.4424.4126.0726.072.64%885
Oct 5, 202626.1626.1624.1925.4025.40-2.72%323
Oct 1, 202627.9027.9025.0526.1126.11-3.26%2,479
Sep 30, 202627.3027.3025.2126.9926.991.81%757
Sep 29, 202627.4927.9725.8126.5126.51-3.56%2,045
Sep 28, 202627.7427.7427.4927.4927.491.07%21
Sep 25, 202626.1527.4026.0027.2027.20-1.41%498
Sep 24, 202627.5927.5927.0127.5927.59-227
Sep 23, 202628.0028.0026.5127.5927.59-1.46%1,155
Sep 22, 202628.0628.3026.9028.0028.00-0.21%246
Sep 21, 202628.3028.3027.0028.0628.060.94%2,742
Sep 18, 202628.5028.5027.7927.8027.803.35%668
Sep 17, 202627.3928.2026.6026.9026.90-0.74%2,975
Sep 16, 202626.3028.4526.0027.1027.10-3.01%2,404
Sep 15, 202628.7028.7026.6227.9427.94-0.50%1,203
Sep 11, 202629.5029.5026.5128.0828.08-2.33%3,110
Sep 10, 202628.4829.0025.6628.7528.751.99%941
Sep 9, 202628.7129.2026.9028.1928.19-2.29%1,892
Sep 8, 202629.0029.0027.1528.8528.85-0.41%458
Sep 7, 202630.8930.8928.0028.9728.97-2.10%492
Sep 4, 202628.6929.7027.6029.5929.593.64%2,542
Sep 3, 202628.9128.9127.5528.5528.55-0.76%323
Sep 2, 202627.4928.9726.2828.7728.776.20%1,156
Sep 1, 202627.6027.6026.2527.0927.09-0.04%639
Aug 31, 202626.7127.6026.6027.1027.10-1.02%1,062
Aug 28, 202627.4627.4626.6027.3827.380.18%1,604
Aug 27, 202626.5527.8026.5527.3327.330.85%748
Aug 26, 202627.0029.4827.0027.1027.100.37%765
Aug 25, 202628.8728.8726.2727.0027.00-4.59%1,162
Aug 24, 202627.5028.5027.4828.3028.300.71%2,398
Aug 21, 202628.0029.2927.5028.1028.101.89%1,491
Aug 20, 202629.4829.4827.5627.5827.58-4.17%2,729
Aug 19, 202628.0429.0027.5028.7828.782.79%276
Aug 18, 202628.0029.9027.3028.0028.00-3.08%1,638
Aug 17, 202629.9029.9028.0028.8928.892.27%581
Aug 14, 202630.0030.0027.6128.2528.251.11%416