Thakkers Developers Limited (BOM:526654)
India · Delayed Price · Currency is INR 90.15
-3.95 (-4.20%)
At close: Mar 25, 2026
Thakkers Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 97.95 | 97.95 | 89.40 | 90.15 | 90.15 | -4.20% | 2,522 |
| Mar 24, 2026 | 97.25 | 102.15 | 93.00 | 94.10 | 94.10 | -3.29% | 6,079 |
| Mar 23, 2026 | 105.95 | 105.95 | 97.00 | 97.30 | 97.30 | -4.37% | 3,230 |
| Mar 20, 2026 | 106.00 | 106.00 | 101.35 | 101.75 | 101.75 | -4.01% | 1,312 |
| Mar 19, 2026 | 115.80 | 115.80 | 106.00 | 106.00 | 106.00 | -4.98% | 13 |
| Mar 18, 2026 | 112.50 | 112.50 | 111.40 | 111.55 | 111.55 | -2.06% | 100 |
| Mar 17, 2026 | 109.00 | 113.90 | 104.00 | 113.90 | 113.90 | 4.50% | 745 |
| Mar 16, 2026 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | -4.60% | 1,672 |
| Mar 13, 2026 | 113.10 | 119.90 | 112.20 | 114.25 | 114.25 | -3.26% | 13,994 |
| Mar 12, 2026 | 120.00 | 122.00 | 117.35 | 118.10 | 118.10 | -4.37% | 159 |
| Mar 11, 2026 | 119.50 | 123.95 | 119.50 | 123.50 | 123.50 | 3.35% | 126 |
| Mar 10, 2026 | 118.00 | 120.00 | 114.50 | 119.50 | 119.50 | 1.27% | 301 |
| Mar 9, 2026 | 124.00 | 124.00 | 117.80 | 118.00 | 118.00 | -4.84% | 348 |
| Mar 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 19 |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.75% | 5 |
| Mar 4, 2026 | 121.20 | 127.50 | 121.00 | 127.50 | 127.50 | 0.24% | 90 |
| Feb 27, 2026 | 130.00 | 130.00 | 127.20 | 127.20 | 127.20 | -4.97% | 59 |
| Feb 26, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 4.57% | 1,300 |
| Feb 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.50% | 311 |
| Feb 24, 2026 | 124.00 | 130.10 | 124.00 | 129.95 | 129.95 | 4.84% | 982 |
| Feb 23, 2026 | 129.00 | 129.90 | 123.75 | 123.95 | 123.95 | -4.80% | 426 |
| Feb 20, 2026 | 130.95 | 133.00 | 125.00 | 130.20 | 130.20 | -1.03% | 938 |
| Feb 19, 2026 | 131.15 | 131.55 | 131.15 | 131.55 | 131.55 | -4.64% | 100 |
| Feb 18, 2026 | 135.00 | 137.95 | 132.50 | 137.95 | 137.95 | -1.08% | 1,066 |
| Feb 17, 2026 | 136.75 | 140.40 | 133.20 | 139.45 | 139.45 | 1.97% | 3,098 |
| Feb 16, 2026 | 137.40 | 137.95 | 125.00 | 136.75 | 136.75 | 4.07% | 7,931 |
| Feb 13, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | 1 |
| Feb 10, 2026 | 130.00 | 134.60 | 123.00 | 131.40 | 131.40 | 1.86% | 508 |
| Feb 9, 2026 | 125.70 | 129.00 | 125.35 | 129.00 | 129.00 | -0.77% | 203 |
| Feb 6, 2026 | 128.30 | 130.00 | 127.80 | 130.00 | 130.00 | -3.35% | 257 |
| Feb 5, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.51% | 25 |
| Feb 4, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -0.75% | 25 |
| Feb 3, 2026 | 126.10 | 133.50 | 121.10 | 133.50 | 133.50 | -0.96% | 128 |
| Feb 2, 2026 | 130.00 | 134.80 | 130.00 | 134.80 | 134.80 | 3.69% | 2 |
| Feb 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | 2 |
| Jan 30, 2026 | 130.00 | 134.50 | 126.00 | 126.00 | 126.00 | 0.68% | 220 |
| Jan 29, 2026 | 132.60 | 132.60 | 125.05 | 125.15 | 125.15 | -5.65% | 26 |
| Jan 28, 2026 | 131.50 | 134.85 | 121.65 | 132.65 | 132.65 | 2.00% | 118 |
| Jan 27, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.04% | 5 |
| Jan 23, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -4.59% | 24 |
| Jan 22, 2026 | 129.50 | 139.00 | 129.50 | 136.25 | 136.25 | -2.61% | 23 |
| Jan 20, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 3.63% | 9 |
| Jan 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 18 |
| Jan 16, 2026 | 130.00 | 138.00 | 130.00 | 138.00 | 138.00 | 6.15% | 13 |
| Jan 14, 2026 | 133.80 | 133.80 | 130.00 | 130.00 | 130.00 | -3.49% | 9 |
| Jan 13, 2026 | 135.00 | 135.00 | 127.00 | 134.70 | 134.70 | -0.22% | 161 |
| Jan 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 1 |
| Jan 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | 1 |
| Jan 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.95% | 263 |
| Jan 5, 2026 | 139.85 | 143.70 | 139.85 | 140.55 | 140.55 | 0.50% | 108 |