Thakkers Developers Limited (BOM:526654)
India · Delayed Price · Currency is INR 163.90
+7.25 (4.63%)
At close: Jul 24, 2026
Thakkers Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 165.95 | 166.00 | 155.75 | 155.75 | 155.75 | -4.97% | 408 |
| Jul 24, 2026 | 149.30 | 163.90 | 149.30 | 163.90 | 163.90 | 4.63% | 126 |
| Jul 23, 2026 | 163.90 | 163.90 | 149.30 | 156.65 | 156.65 | 0.13% | 53 |
| Jul 22, 2026 | 156.40 | 158.30 | 143.50 | 156.45 | 156.45 | 3.68% | 24 |
| Jul 21, 2026 | 151.00 | 151.00 | 150.90 | 150.90 | 150.90 | 2.90% | 3 |
| Jul 20, 2026 | 144.25 | 146.65 | 137.20 | 146.65 | 146.65 | 1.66% | 9 |
| Jul 17, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 4.99% | 2 |
| Jul 16, 2026 | 148.90 | 148.90 | 135.35 | 137.40 | 137.40 | -3.55% | 27 |
| Jul 15, 2026 | 134.10 | 142.45 | 129.50 | 142.45 | 142.45 | 4.70% | 154 |
| Jul 13, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -4.99% | 1 |
| Jul 10, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 4.34% | 50 |
| Jul 9, 2026 | 132.35 | 137.90 | 126.50 | 137.25 | 137.25 | 3.70% | 436 |
| Jul 8, 2026 | 132.30 | 132.35 | 132.30 | 132.35 | 132.35 | 3.56% | 2 |
| Jul 7, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 4.75% | 20 |
| Jul 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.99% | 200 |
| Jul 2, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -4.64% | 1 |
| Jun 30, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -4.99% | 2 |
| Jun 29, 2026 | 128.50 | 128.50 | 128.25 | 128.25 | 128.25 | -5.00% | 6 |
| Jun 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 2 |
| Jun 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.66% | 5 |
| Jun 23, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - | 7 |
| Jun 22, 2026 | 138.25 | 138.30 | 138.25 | 138.30 | 138.30 | 4.97% | 2 |
| Jun 19, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 4.98% | 1 |
| Jun 17, 2026 | 132.20 | 132.20 | 121.00 | 125.50 | 125.50 | -0.99% | 5 |
| Jun 16, 2026 | 121.00 | 126.75 | 121.00 | 126.75 | 126.75 | 4.75% | 503 |
| Jun 15, 2026 | 127.35 | 127.35 | 121.00 | 121.00 | 121.00 | -0.25% | 21 |
| Jun 9, 2026 | 115.65 | 121.30 | 115.65 | 121.30 | 121.30 | -0.33% | 270 |
| Jun 5, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -5.00% | 15 |
| Jun 4, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -4.97% | 38 |
| Jun 3, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -4.90% | 87 |
| Jun 1, 2026 | 141.40 | 141.75 | 141.40 | 141.75 | 141.75 | 5.00% | 123 |
| May 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.30% | 100 |
| May 27, 2026 | 133.00 | 139.65 | 133.00 | 139.60 | 139.60 | 4.96% | 382 |
| May 25, 2026 | 135.85 | 135.85 | 133.00 | 133.00 | 133.00 | -5.00% | 3 |
| May 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.06% | 10 |
| May 19, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 4.46% | 100 |
| May 18, 2026 | 136.80 | 137.00 | 136.80 | 136.85 | 136.85 | -4.93% | 399 |
| May 13, 2026 | 137.30 | 144.15 | 137.30 | 143.95 | 143.95 | 4.84% | 140 |
| May 12, 2026 | 140.00 | 140.00 | 137.30 | 137.30 | 137.30 | -4.98% | 225 |
| May 11, 2026 | 138.65 | 144.50 | 138.65 | 144.50 | 144.50 | -0.96% | 10 |
| May 7, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.03% | 180 |
| May 6, 2026 | 138.45 | 145.95 | 138.45 | 145.95 | 145.95 | 0.17% | 2 |
| May 5, 2026 | 139.90 | 145.95 | 139.90 | 145.70 | 145.70 | -0.48% | 163 |
| May 4, 2026 | 134.45 | 146.40 | 134.40 | 146.40 | 146.40 | 3.50% | 260 |
| Apr 30, 2026 | 149.35 | 149.35 | 141.45 | 141.45 | 141.45 | -4.98% | 15 |
| Apr 29, 2026 | 135.50 | 149.25 | 135.50 | 148.87 | 148.87 | 4.67% | 414 |
| Apr 28, 2026 | 130.16 | 143.85 | 130.16 | 142.23 | 142.23 | 3.81% | 486 |
| Apr 24, 2026 | 137.00 | 143.00 | 136.76 | 137.01 | 137.01 | -4.82% | 1,025 |
| Apr 23, 2026 | 139.40 | 143.95 | 139.40 | 143.95 | 143.95 | 4.03% | 250 |
| Apr 22, 2026 | 135.61 | 139.30 | 127.25 | 138.37 | 138.37 | 4.08% | 1,138 |