Thakkers Developers Limited (BOM:526654)
India · Delayed Price · Currency is INR 122.00
+5.80 (4.99%)
At close: Jul 6, 2026
Thakkers Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.99% | 200 |
| Jul 2, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -4.64% | 1 |
| Jun 30, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -4.99% | 2 |
| Jun 29, 2026 | 128.50 | 128.50 | 128.25 | 128.25 | 128.25 | -5.00% | 6 |
| Jun 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 2 |
| Jun 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.66% | 5 |
| Jun 23, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - | 7 |
| Jun 22, 2026 | 138.25 | 138.30 | 138.25 | 138.30 | 138.30 | 4.97% | 2 |
| Jun 19, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 4.98% | 1 |
| Jun 17, 2026 | 132.20 | 132.20 | 121.00 | 125.50 | 125.50 | -0.99% | 5 |
| Jun 16, 2026 | 121.00 | 126.75 | 121.00 | 126.75 | 126.75 | 4.75% | 503 |
| Jun 15, 2026 | 127.35 | 127.35 | 121.00 | 121.00 | 121.00 | -0.25% | 21 |
| Jun 9, 2026 | 115.65 | 121.30 | 115.65 | 121.30 | 121.30 | -0.33% | 270 |
| Jun 5, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -5.00% | 15 |
| Jun 4, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -4.97% | 38 |
| Jun 3, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -4.90% | 87 |
| Jun 1, 2026 | 141.40 | 141.75 | 141.40 | 141.75 | 141.75 | 5.00% | 123 |
| May 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.30% | 100 |
| May 27, 2026 | 133.00 | 139.65 | 133.00 | 139.60 | 139.60 | 4.96% | 382 |
| May 25, 2026 | 135.85 | 135.85 | 133.00 | 133.00 | 133.00 | -5.00% | 3 |
| May 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.06% | 10 |
| May 19, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 4.46% | 100 |
| May 18, 2026 | 136.80 | 137.00 | 136.80 | 136.85 | 136.85 | -4.93% | 399 |
| May 13, 2026 | 137.30 | 144.15 | 137.30 | 143.95 | 143.95 | 4.84% | 140 |
| May 12, 2026 | 140.00 | 140.00 | 137.30 | 137.30 | 137.30 | -4.98% | 225 |
| May 11, 2026 | 138.65 | 144.50 | 138.65 | 144.50 | 144.50 | -0.96% | 10 |
| May 7, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.03% | 180 |
| May 6, 2026 | 138.45 | 145.95 | 138.45 | 145.95 | 145.95 | 0.17% | 2 |
| May 5, 2026 | 139.90 | 145.95 | 139.90 | 145.70 | 145.70 | -0.48% | 163 |
| May 4, 2026 | 134.45 | 146.40 | 134.40 | 146.40 | 146.40 | 3.50% | 260 |
| Apr 30, 2026 | 149.35 | 149.35 | 141.45 | 141.45 | 141.45 | -4.98% | 15 |
| Apr 29, 2026 | 135.50 | 149.25 | 135.50 | 148.87 | 148.87 | 4.67% | 414 |
| Apr 28, 2026 | 130.16 | 143.85 | 130.16 | 142.23 | 142.23 | 3.81% | 486 |
| Apr 24, 2026 | 137.00 | 143.00 | 136.76 | 137.01 | 137.01 | -4.82% | 1,025 |
| Apr 23, 2026 | 139.40 | 143.95 | 139.40 | 143.95 | 143.95 | 4.03% | 250 |
| Apr 22, 2026 | 135.61 | 139.30 | 127.25 | 138.37 | 138.37 | 4.08% | 1,138 |
| Apr 21, 2026 | 127.44 | 132.95 | 127.44 | 132.95 | 132.95 | 4.32% | 112 |
| Apr 20, 2026 | 117.40 | 127.45 | 117.40 | 127.44 | 127.44 | 3.61% | 1,026 |
| Apr 17, 2026 | 116.50 | 123.00 | 116.50 | 123.00 | 123.00 | 4.98% | 472 |
| Apr 16, 2026 | 117.99 | 118.65 | 116.94 | 117.17 | 117.17 | 3.69% | 3,235 |
| Apr 15, 2026 | 109.20 | 113.34 | 109.20 | 113.00 | 113.00 | 4.68% | 482 |
| Apr 13, 2026 | 100.55 | 107.95 | 100.55 | 107.95 | 107.95 | 2.01% | 262 |
| Apr 10, 2026 | 105.82 | 105.82 | 105.81 | 105.82 | 105.82 | 4.99% | 406 |
| Apr 9, 2026 | 107.80 | 107.82 | 98.10 | 100.79 | 100.79 | -1.85% | 1,422 |
| Apr 8, 2026 | 102.40 | 102.69 | 101.90 | 102.69 | 102.69 | 5.00% | 729 |
| Apr 7, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 4.99% | 141 |
| Apr 6, 2026 | 95.44 | 95.44 | 90.25 | 93.15 | 93.15 | 2.48% | 259 |
| Apr 2, 2026 | 89.90 | 90.90 | 83.12 | 90.90 | 90.90 | 4.93% | 912 |
| Apr 1, 2026 | 88.00 | 94.40 | 85.50 | 86.63 | 86.63 | -3.74% | 6,171 |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 32 |