BOM:526668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	173.05	177.70	172.65	175.10	175.10	2.82%	4,173
Jun 19, 2026	172.70	174.65	169.55	170.30	170.30	-1.42%	1,711
Jun 18, 2026	169.40	174.35	168.10	172.75	172.75	2.80%	1,406
Jun 17, 2026	171.00	172.35	168.00	168.05	168.05	-0.39%	1,089
Jun 16, 2026	170.55	171.65	167.05	168.70	168.70	-0.94%	2,643
Jun 15, 2026	168.70	173.60	165.95	170.30	170.30	4.35%	9,144
Jun 12, 2026	162.75	164.00	158.35	163.20	163.20	3.00%	8,912
Jun 11, 2026	163.10	165.05	155.30	158.45	158.45	-4.40%	16,251
Jun 10, 2026	172.00	172.95	162.00	165.75	165.75	-3.01%	16,598
Jun 9, 2026	172.20	172.30	168.00	170.90	170.90	1.36%	5,215
Jun 8, 2026	179.05	179.05	168.15	168.60	168.60	-5.84%	3,455
Jun 5, 2026	183.45	183.45	175.05	179.05	179.05	-0.47%	956
Jun 4, 2026	182.35	185.00	178.85	179.90	179.90	-0.19%	4,926
Jun 3, 2026	179.50	184.90	179.50	180.25	180.25	0.08%	2,180
Jun 2, 2026	178.20	181.00	178.20	180.10	180.10	0.98%	61
Jun 1, 2026	186.10	186.30	177.30	178.35	178.35	-1.36%	5,742
May 29, 2026	168.70	184.20	168.70	180.80	180.80	7.27%	21,826
May 27, 2026	160.00	170.50	160.00	168.55	168.55	0.45%	4,512
May 26, 2026	167.15	169.85	166.80	167.80	167.80	1.51%	3,463
May 25, 2026	163.95	166.00	163.80	165.30	165.30	1.94%	1,294
May 22, 2026	165.35	167.25	162.00	162.15	162.15	-3.14%	13,732
May 21, 2026	165.65	169.00	164.00	167.40	167.40	1.33%	4,574
May 20, 2026	162.00	165.20	160.85	165.20	165.20	1.29%	68
May 19, 2026	162.05	165.35	162.05	163.10	163.10	0.87%	224
May 18, 2026	164.40	164.40	156.25	161.70	161.70	1.13%	4,223
May 15, 2026	165.75	166.50	159.45	159.90	159.90	-1.20%	22,107
May 14, 2026	167.05	170.50	157.60	161.85	161.85	-4.17%	6,142
May 13, 2026	172.05	174.90	167.00	168.90	168.90	-3.01%	3,448
May 12, 2026	175.00	184.05	170.00	174.15	174.15	-0.09%	29,875
May 11, 2026	172.40	178.00	170.25	174.30	174.30	-0.91%	5,763
May 8, 2026	180.00	180.00	173.60	175.90	175.90	-0.31%	4,390
May 7, 2026	177.00	180.20	174.25	176.45	176.45	0.68%	6,607
May 6, 2026	169.30	175.75	169.30	175.25	175.25	4.41%	1,611
May 5, 2026	168.70	170.60	167.00	167.85	167.85	-0.47%	9,682
May 4, 2026	172.10	172.10	166.10	168.65	168.65	-0.03%	3,302
Apr 30, 2026	167.30	170.95	167.30	168.70	168.70	0.84%	3,098
Apr 29, 2026	167.00	170.40	166.75	167.30	167.30	0.48%	2,262
Apr 28, 2026	170.00	170.95	165.50	166.50	166.50	-1.94%	6,519
Apr 27, 2026	166.65	171.50	166.65	169.80	169.80	2.32%	2,632
Apr 24, 2026	173.00	173.00	165.05	165.95	165.95	-3.66%	2,880
Apr 23, 2026	175.00	175.00	171.10	172.25	172.25	-1.29%	2,654
Apr 22, 2026	169.00	174.95	168.70	174.50	174.50	3.35%	6,504
Apr 21, 2026	171.25	173.55	168.50	168.85	168.85	0.60%	1,619
Apr 20, 2026	171.70	171.70	164.95	167.85	167.85	-2.30%	4,403
Apr 17, 2026	173.50	174.05	168.80	171.80	171.80	0.59%	8,050
Apr 16, 2026	173.00	173.75	166.95	170.80	170.80	0.21%	14,438
Apr 15, 2026	169.70	172.45	168.25	170.45	170.45	1.97%	3,436
Apr 13, 2026	166.50	171.85	163.85	167.15	167.15	-1.27%	5,864
Apr 10, 2026	171.85	173.10	168.15	169.30	169.30	-0.38%	3,872
Apr 9, 2026	174.85	175.40	168.50	169.95	169.95	-2.05%	2,207