DSJ Keep Learning Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.13	2.13	1.82	2.00	2.00	-	7,472
Feb 10, 2026	2.00	2.12	1.94	2.00	2.00	-3.38%	22,202
Feb 9, 2026	2.06	2.08	1.92	2.07	2.07	-1.43%	32,100
Feb 6, 2026	2.13	2.13	2.06	2.10	2.10	-7.89%	609
Feb 5, 2026	2.08	2.35	2.06	2.28	2.28	6.54%	6,192
Feb 4, 2026	2.12	2.16	2.01	2.14	2.14	1.42%	14,330
Feb 3, 2026	2.39	2.39	2.01	2.11	2.11	-0.47%	7,128
Feb 2, 2026	2.14	2.30	2.05	2.12	2.12	-6.61%	12,072
Feb 1, 2026	2.40	2.42	2.25	2.27	2.27	-3.40%	1,230
Jan 30, 2026	2.07	2.54	2.07	2.35	2.35	3.07%	5,225
Jan 29, 2026	2.35	2.42	2.25	2.28	2.28	-0.87%	5,863
Jan 28, 2026	2.58	2.58	2.30	2.30	2.30	-3.36%	1,862
Jan 27, 2026	2.13	2.55	2.13	2.38	2.38	2.15%	17,189
Jan 23, 2026	2.30	2.34	2.19	2.33	2.33	-0.43%	26,857
Jan 22, 2026	2.18	2.35	2.13	2.34	2.34	7.34%	2,300
Jan 21, 2026	2.18	2.27	1.91	2.18	2.18	-1.80%	16,575
Jan 20, 2026	2.40	2.40	2.20	2.22	2.22	-1.77%	14,802
Jan 19, 2026	2.38	2.41	2.21	2.26	2.26	-3.00%	8,319
Jan 16, 2026	2.35	2.43	2.33	2.33	2.33	-	12,124
Jan 14, 2026	2.26	2.41	2.26	2.33	2.33	-1.27%	9,249
Jan 13, 2026	2.55	2.55	2.25	2.36	2.36	-1.67%	14,986
Jan 12, 2026	2.20	2.60	2.20	2.40	2.40	-	44,586
Jan 9, 2026	2.72	2.72	2.40	2.40	2.40	-4.38%	44,665
Jan 8, 2026	2.90	3.19	2.41	2.51	2.51	-11.31%	30,384
Jan 7, 2026	2.47	2.90	2.12	2.83	2.83	16.94%	176,529
Jan 6, 2026	2.53	2.57	2.32	2.42	2.42	-4.35%	27,082
Jan 5, 2026	2.58	2.58	2.43	2.53	2.53	-	7,411
Jan 2, 2026	2.51	2.54	2.41	2.53	2.53	1.20%	5,872
Jan 1, 2026	2.35	2.71	2.35	2.50	2.50	7.30%	34,589
Dec 31, 2025	2.43	2.44	2.33	2.33	2.33	-0.85%	5,792
Dec 30, 2025	2.40	2.53	2.35	2.35	2.35	-2.08%	714
Dec 29, 2025	2.26	2.59	2.26	2.40	2.40	-1.23%	4,933
Dec 26, 2025	2.30	2.49	2.30	2.43	2.43	-0.41%	235
Dec 24, 2025	2.37	2.54	2.36	2.44	2.44	-4.31%	19,891
Dec 23, 2025	2.59	2.59	2.50	2.55	2.55	-0.39%	28,464
Dec 22, 2025	2.50	2.61	2.50	2.56	2.56	-0.39%	9,855
Dec 19, 2025	2.74	2.74	2.48	2.57	2.57	1.18%	9,045
Dec 18, 2025	2.30	3.00	2.30	2.54	2.54	1.60%	287,272
Dec 17, 2025	2.66	2.69	2.40	2.50	2.50	-4.21%	30,477
Dec 16, 2025	2.54	2.64	2.50	2.61	2.61	1.16%	3,238
Dec 15, 2025	2.67	2.85	2.49	2.58	2.58	-0.77%	6,717
Dec 12, 2025	2.61	2.70	2.52	2.60	2.60	-0.38%	893
Dec 11, 2025	2.54	2.73	2.42	2.61	2.61	4.40%	7,875
Dec 10, 2025	2.60	2.84	2.25	2.50	2.50	0.81%	31,465
Dec 9, 2025	3.00	3.00	2.37	2.48	2.48	-9.82%	32,198
Dec 8, 2025	2.69	2.80	2.22	2.75	2.75	17.02%	110,682
Dec 5, 2025	2.28	2.67	2.28	2.35	2.35	5.38%	5,184
Dec 4, 2025	2.29	2.42	2.07	2.23	2.23	1.36%	8,031
Dec 3, 2025	2.23	2.24	2.15	2.20	2.20	-6.38%	3,790
Dec 2, 2025	2.62	2.62	2.33	2.35	2.35	-8.91%	5,713