Univa Foods Limited (BOM:526683)
India · Delayed Price · Currency is INR 7.87
0.00 (0.00%)
At close: Jan 12, 2026
Univa Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 500 |
| Jan 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 25 |
| Dec 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 2,182 |
| Dec 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1 |
| Dec 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1 |
| Nov 24, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1 |
| Nov 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1,000 |
| Nov 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 4.93% | 1 |
| Nov 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Oct 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Oct 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Sep 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Sep 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.90% | 201 |
| Sep 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Sep 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Sep 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,605 |
| Aug 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Aug 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Aug 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Aug 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,200 |
| Jul 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Jul 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 7,330 |