Univa Foods Limited (BOM:526683)
India · Delayed Price · Currency is INR 9.10
0.00 (0.00%)
At close: Sep 21, 2026
BOM:526683 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 50 |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 201 |
| Sep 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 200 |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 250 |
| Aug 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 6,500 |
| Aug 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 4.96% | 300 |
| Jul 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 1,000 |
| Jul 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.96% | 200 |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 412 |
| May 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 400 |
| Mar 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1,027 |