Univa Foods Limited (BOM:526683)
India · Delayed Price · Currency is INR 8.26
0.00 (0.00%)
At close: Jul 13, 2026
BOM:526683 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.96% | 200 |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 412 |
| May 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 400 |
| Mar 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1,027 |
| Mar 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1,700 |