Nicco Parks & Resorts Limited (BOM:526721)
India · Delayed Price · Currency is INR 103.65
+2.10 (2.07%)
At close: Oct 15, 2025
Nicco Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 101.00 | 104.95 | 100.30 | 101.75 | 101.75 | -1.83% | 2,403 |
| Oct 15, 2025 | 101.90 | 103.65 | 100.45 | 103.65 | 103.65 | 2.07% | 1,843 |
| Oct 14, 2025 | 105.70 | 105.70 | 99.55 | 101.55 | 101.55 | -3.93% | 4,841 |
| Oct 13, 2025 | 105.20 | 106.00 | 104.80 | 105.70 | 105.70 | -1.03% | 823 |
| Oct 10, 2025 | 105.75 | 106.80 | 105.20 | 106.80 | 106.80 | 0.99% | 274 |
| Oct 9, 2025 | 105.20 | 106.80 | 105.10 | 105.75 | 105.75 | 0.52% | 291 |
| Oct 8, 2025 | 105.50 | 105.90 | 105.00 | 105.20 | 105.20 | -0.19% | 871 |
| Oct 7, 2025 | 104.20 | 108.00 | 104.20 | 105.40 | 105.40 | -0.19% | 2,605 |
| Oct 6, 2025 | 105.00 | 106.90 | 104.00 | 105.60 | 105.60 | 1.15% | 3,348 |
| Oct 3, 2025 | 104.65 | 106.35 | 102.75 | 104.40 | 104.40 | -0.24% | 2,449 |
| Oct 1, 2025 | 105.05 | 108.40 | 102.50 | 104.65 | 104.65 | -0.57% | 2,244 |
| Sep 30, 2025 | 105.05 | 108.90 | 105.05 | 105.25 | 105.25 | 0.67% | 833 |
| Sep 29, 2025 | 106.40 | 106.40 | 104.50 | 104.55 | 104.55 | -1.37% | 18,186 |
| Sep 26, 2025 | 107.65 | 108.75 | 105.00 | 106.00 | 106.00 | 0.76% | 6,367 |
| Sep 25, 2025 | 107.25 | 109.00 | 105.00 | 105.20 | 105.20 | -1.82% | 7,735 |
| Sep 24, 2025 | 107.00 | 107.25 | 105.00 | 107.15 | 107.15 | -0.09% | 10,164 |
| Sep 23, 2025 | 107.80 | 108.45 | 105.05 | 107.25 | 107.25 | 0.70% | 5,488 |
| Sep 22, 2025 | 105.50 | 107.00 | 105.35 | 106.50 | 106.50 | 0.38% | 200,928 |
| Sep 19, 2025 | 105.15 | 107.75 | 105.15 | 106.10 | 106.10 | 0.62% | 2,275 |
| Sep 18, 2025 | 109.95 | 109.95 | 105.10 | 105.45 | 105.45 | -0.05% | 3,400 |
| Sep 17, 2025 | 107.05 | 108.60 | 105.00 | 105.50 | 105.50 | -0.33% | 4,529 |
| Sep 16, 2025 | 105.50 | 107.05 | 104.65 | 105.85 | 105.85 | 0.33% | 2,771 |
| Sep 15, 2025 | 105.25 | 107.80 | 104.15 | 105.50 | 105.50 | 0.24% | 8,675 |
| Sep 12, 2025 | 104.80 | 105.80 | 103.60 | 105.25 | 105.25 | 0.91% | 4,569 |
| Sep 11, 2025 | 104.80 | 107.00 | 104.00 | 104.30 | 104.30 | 0.29% | 4,088 |
| Sep 10, 2025 | 104.00 | 106.25 | 103.90 | 104.00 | 104.00 | - | 6,692 |
| Sep 9, 2025 | 104.90 | 106.85 | 103.90 | 104.00 | 104.00 | 0.39% | 3,722 |
| Sep 8, 2025 | 109.00 | 109.00 | 103.50 | 103.60 | 103.60 | -1.29% | 3,445 |
| Sep 5, 2025 | 103.70 | 105.00 | 103.15 | 104.95 | 104.95 | 1.21% | 4,862 |
| Sep 4, 2025 | 103.05 | 105.60 | 102.65 | 103.70 | 103.70 | 1.02% | 2,816 |
| Sep 3, 2025 | 102.35 | 106.00 | 102.35 | 102.65 | 102.65 | -0.63% | 1,853 |
| Sep 2, 2025 | 104.25 | 105.90 | 102.95 | 103.30 | 103.30 | -0.63% | 1,391 |
| Sep 1, 2025 | 104.00 | 104.00 | 101.95 | 103.95 | 103.95 | 1.07% | 5,051 |
| Aug 29, 2025 | 105.00 | 105.00 | 102.00 | 102.85 | 102.85 | -2.05% | 3,774 |
| Aug 28, 2025 | 105.35 | 105.55 | 103.45 | 105.00 | 105.00 | -0.28% | 941 |
| Aug 26, 2025 | 107.15 | 107.15 | 105.00 | 105.30 | 105.30 | -1.27% | 3,080 |
| Aug 25, 2025 | 108.80 | 109.50 | 106.00 | 106.65 | 106.65 | -0.56% | 1,969 |
| Aug 22, 2025 | 108.90 | 108.90 | 106.55 | 107.25 | 107.25 | -0.33% | 285 |
| Aug 21, 2025 | 109.60 | 109.60 | 106.00 | 107.60 | 106.60 | -0.32% | 4,029 |
| Aug 20, 2025 | 109.00 | 109.00 | 105.00 | 107.95 | 106.95 | 1.46% | 1,485 |
| Aug 19, 2025 | 108.00 | 108.50 | 102.50 | 106.40 | 105.41 | -1.48% | 5,245 |
| Aug 18, 2025 | 108.00 | 109.95 | 106.00 | 108.00 | 107.00 | 0.89% | 4,748 |
| Aug 14, 2025 | 108.45 | 112.60 | 107.00 | 107.05 | 106.06 | -1.97% | 3,954 |
| Aug 13, 2025 | 114.70 | 115.05 | 107.25 | 109.20 | 108.19 | 0.78% | 4,813 |
| Aug 12, 2025 | 111.90 | 111.90 | 104.30 | 108.35 | 107.34 | -1.41% | 2,099 |
| Aug 11, 2025 | 112.00 | 112.00 | 106.30 | 109.90 | 108.88 | 1.95% | 1,572 |
| Aug 8, 2025 | 109.80 | 110.00 | 107.05 | 107.80 | 106.80 | -0.32% | 2,760 |
| Aug 7, 2025 | 110.80 | 110.80 | 107.05 | 108.15 | 107.15 | -0.69% | 1,724 |
| Aug 6, 2025 | 110.25 | 112.00 | 107.00 | 108.90 | 107.89 | -1.18% | 2,270 |
| Aug 5, 2025 | 111.60 | 114.00 | 107.05 | 110.20 | 109.18 | -1.03% | 1,974 |