Nicco Parks & Resorts Limited (BOM:526721)
India · Delayed Price · Currency is INR 73.25
+3.09 (4.40%)
At close: Jun 5, 2026
Nicco Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 69.90 | 74.99 | 69.90 | 73.25 | 73.25 | 4.40% | 8,531 |
| Jun 4, 2026 | 64.80 | 71.99 | 63.01 | 70.16 | 70.16 | 11.21% | 22,067 |
| Jun 3, 2026 | 68.00 | 68.00 | 62.00 | 63.09 | 63.09 | -4.39% | 7,021 |
| Jun 2, 2026 | 68.24 | 68.24 | 64.60 | 65.99 | 65.99 | -3.30% | 6,280 |
| Jun 1, 2026 | 71.00 | 71.00 | 67.10 | 68.24 | 68.24 | -0.37% | 1,677 |
| May 29, 2026 | 70.86 | 70.86 | 66.57 | 68.49 | 68.49 | -0.75% | 3,118 |
| May 27, 2026 | 71.96 | 71.96 | 69.00 | 69.01 | 69.01 | -1.29% | 538 |
| May 26, 2026 | 69.30 | 70.35 | 68.50 | 69.91 | 69.91 | 1.23% | 788 |
| May 25, 2026 | 68.94 | 70.77 | 68.50 | 69.06 | 69.06 | 1.13% | 1,191 |
| May 22, 2026 | 72.73 | 72.73 | 68.04 | 68.29 | 68.29 | -3.88% | 9,319 |
| May 21, 2026 | 70.90 | 71.85 | 69.10 | 71.30 | 71.05 | 2.92% | 7,295 |
| May 20, 2026 | 70.88 | 70.88 | 68.50 | 69.28 | 69.04 | -1.65% | 7,732 |
| May 19, 2026 | 68.79 | 71.00 | 68.70 | 70.44 | 70.19 | 2.40% | 3,329 |
| May 18, 2026 | 72.70 | 72.70 | 68.10 | 68.79 | 68.55 | -3.24% | 3,016 |
| May 15, 2026 | 75.00 | 75.00 | 71.00 | 71.09 | 70.84 | -4.62% | 4,986 |
| May 14, 2026 | 74.30 | 76.60 | 72.74 | 74.53 | 74.27 | 0.32% | 3,474 |
| May 13, 2026 | 74.05 | 76.00 | 73.10 | 74.29 | 74.03 | 2.33% | 2,391 |
| May 12, 2026 | 75.00 | 76.99 | 72.08 | 72.60 | 72.35 | -1.94% | 4,469 |
| May 11, 2026 | 75.05 | 78.38 | 74.00 | 74.04 | 73.78 | -5.08% | 3,053 |
| May 8, 2026 | 78.45 | 78.82 | 76.01 | 78.00 | 77.73 | -0.05% | 652 |
| May 7, 2026 | 81.99 | 81.99 | 77.52 | 78.04 | 77.77 | -0.60% | 2,944 |
| May 6, 2026 | 78.20 | 79.70 | 74.99 | 78.51 | 78.23 | 0.98% | 2,131 |
| May 5, 2026 | 79.70 | 80.65 | 76.51 | 77.75 | 77.48 | -1.67% | 2,579 |
| May 4, 2026 | 84.90 | 84.90 | 77.00 | 79.07 | 78.79 | 4.31% | 3,645 |
| Apr 30, 2026 | 75.02 | 77.79 | 75.02 | 75.80 | 75.53 | 0.30% | 713 |
| Apr 29, 2026 | 77.00 | 78.30 | 75.51 | 75.57 | 75.31 | -1.74% | 1,000 |
| Apr 28, 2026 | 78.90 | 78.90 | 75.03 | 76.91 | 76.64 | 1.67% | 1,491 |
| Apr 27, 2026 | 74.95 | 77.00 | 74.95 | 75.65 | 75.38 | 0.93% | 672 |
| Apr 24, 2026 | 78.45 | 78.45 | 73.51 | 74.95 | 74.69 | -3.46% | 1,778 |
| Apr 23, 2026 | 75.00 | 78.90 | 75.00 | 77.64 | 77.37 | 2.43% | 1,123 |
| Apr 22, 2026 | 75.61 | 79.44 | 74.00 | 75.80 | 75.53 | -0.82% | 950 |
| Apr 21, 2026 | 76.00 | 79.55 | 75.50 | 76.43 | 76.16 | -0.60% | 1,886 |
| Apr 20, 2026 | 73.78 | 79.00 | 73.00 | 76.89 | 76.62 | 5.62% | 4,789 |
| Apr 17, 2026 | 73.78 | 73.80 | 72.01 | 72.80 | 72.54 | 0.34% | 1,966 |
| Apr 16, 2026 | 73.80 | 74.00 | 72.00 | 72.55 | 72.30 | 1.16% | 5,280 |
| Apr 15, 2026 | 72.00 | 73.89 | 71.60 | 71.72 | 71.47 | 1.74% | 2,370 |
| Apr 13, 2026 | 71.76 | 71.76 | 69.58 | 70.49 | 70.24 | -1.77% | 1,262 |
| Apr 10, 2026 | 71.00 | 73.89 | 70.00 | 71.76 | 71.51 | 0.66% | 5,200 |
| Apr 9, 2026 | 70.00 | 71.88 | 68.00 | 71.29 | 71.04 | -0.82% | 2,515 |
| Apr 8, 2026 | 69.05 | 74.80 | 67.01 | 71.88 | 71.63 | 4.08% | 1,214 |
| Apr 7, 2026 | 69.18 | 70.30 | 68.00 | 69.06 | 68.82 | 0.32% | 1,049 |
| Apr 6, 2026 | 67.55 | 70.00 | 67.50 | 68.84 | 68.60 | 2.00% | 785 |
| Apr 2, 2026 | 65.50 | 68.35 | 64.00 | 67.49 | 67.25 | 3.02% | 4,387 |
| Apr 1, 2026 | 63.00 | 66.99 | 63.00 | 65.51 | 65.28 | 5.99% | 4,500 |
| Mar 30, 2026 | 60.20 | 63.00 | 60.00 | 61.81 | 61.59 | 2.56% | 10,630 |
| Mar 27, 2026 | 61.80 | 62.00 | 59.00 | 60.27 | 60.06 | -2.62% | 3,058 |
| Mar 25, 2026 | 61.98 | 64.00 | 61.00 | 61.89 | 61.67 | -0.05% | 3,795 |
| Mar 24, 2026 | 61.80 | 64.78 | 60.68 | 61.92 | 61.70 | 3.53% | 1,289 |
| Mar 23, 2026 | 61.10 | 62.98 | 59.40 | 59.81 | 59.60 | -5.24% | 6,531 |
| Mar 20, 2026 | 66.00 | 66.00 | 63.01 | 63.12 | 62.90 | 0.11% | 1,774 |