Nicco Parks & Resorts Limited (BOM:526721)
India · Delayed Price · Currency is INR 79.85
-0.40 (-0.50%)
At close: Oct 6, 2026
Nicco Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.50% | 6 |
| Oct 5, 2026 | 81.40 | 81.65 | 80.00 | 80.25 | 80.25 | -0.88% | 288 |
| Oct 1, 2026 | 79.58 | 80.97 | 79.58 | 80.96 | 80.96 | 1.54% | 64 |
| Sep 30, 2026 | 85.00 | 85.00 | 79.58 | 79.73 | 79.73 | -2.77% | 331 |
| Sep 29, 2026 | 80.55 | 82.00 | 80.55 | 82.00 | 82.00 | 1.80% | 840 |
| Sep 28, 2026 | 81.99 | 82.00 | 80.54 | 80.55 | 80.55 | -1.76% | 499 |
| Sep 25, 2026 | 81.30 | 83.50 | 80.50 | 81.99 | 81.99 | 1.85% | 1,012 |
| Sep 24, 2026 | 80.60 | 80.60 | 80.20 | 80.50 | 80.50 | -0.62% | 81 |
| Sep 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Sep 22, 2026 | 89.00 | 89.00 | 81.00 | 81.00 | 81.00 | -1.22% | 266 |
| Sep 21, 2026 | 85.00 | 85.00 | 80.12 | 82.00 | 82.00 | 1.33% | 540 |
| Sep 18, 2026 | 81.00 | 81.24 | 77.43 | 80.92 | 80.92 | -0.17% | 1,725 |
| Sep 17, 2026 | 80.50 | 82.99 | 80.11 | 81.06 | 81.06 | 1.19% | 329 |
| Sep 16, 2026 | 80.55 | 80.55 | 80.11 | 80.11 | 80.11 | 1.26% | 520 |
| Sep 15, 2026 | 85.00 | 85.00 | 79.11 | 79.11 | 79.11 | -1.95% | 537 |
| Sep 11, 2026 | 80.50 | 83.00 | 79.01 | 80.68 | 80.68 | 0.22% | 19 |
| Sep 10, 2026 | 80.26 | 80.50 | 80.26 | 80.50 | 80.50 | 1.98% | 506 |
| Sep 9, 2026 | 79.23 | 79.53 | 78.57 | 78.94 | 78.94 | 0.57% | 358 |
| Sep 8, 2026 | 80.70 | 81.01 | 78.49 | 78.49 | 78.49 | -1.97% | 255 |
| Sep 7, 2026 | 79.95 | 82.00 | 79.00 | 80.07 | 80.07 | 0.09% | 697 |
| Sep 4, 2026 | 84.90 | 85.00 | 77.55 | 80.00 | 80.00 | 2.58% | 819 |
| Sep 3, 2026 | 79.47 | 79.47 | 77.80 | 77.99 | 77.99 | -1.86% | 533 |
| Sep 2, 2026 | 81.15 | 81.58 | 77.30 | 79.47 | 79.47 | -3.31% | 1,283 |
| Sep 1, 2026 | 86.95 | 86.95 | 81.30 | 82.19 | 82.19 | -5.53% | 256 |
| Aug 31, 2026 | 94.99 | 94.99 | 82.50 | 87.00 | 87.00 | 0.24% | 234 |
| Aug 28, 2026 | 94.99 | 94.99 | 86.11 | 86.79 | 86.79 | -5.15% | 1,718 |
| Aug 27, 2026 | 85.10 | 94.90 | 85.10 | 91.50 | 91.50 | 1.77% | 4,549 |
| Aug 26, 2026 | 85.72 | 95.75 | 85.01 | 89.91 | 89.91 | 4.89% | 5,405 |
| Aug 25, 2026 | 81.50 | 86.50 | 79.10 | 85.72 | 85.72 | 3.90% | 9,660 |
| Aug 24, 2026 | 76.60 | 84.00 | 76.60 | 82.50 | 82.50 | 2.89% | 1,767 |
| Aug 21, 2026 | 79.80 | 81.00 | 78.61 | 80.18 | 80.18 | 0.96% | 1,420 |
| Aug 20, 2026 | 77.00 | 79.90 | 77.00 | 79.67 | 79.42 | 3.56% | 3,723 |
| Aug 19, 2026 | 76.00 | 79.00 | 76.00 | 76.93 | 76.69 | 2.03% | 3,959 |
| Aug 18, 2026 | 78.80 | 78.80 | 73.05 | 75.40 | 75.16 | 0.75% | 1,792 |
| Aug 17, 2026 | 73.10 | 75.40 | 72.33 | 74.84 | 74.61 | 2.52% | 3,026 |
| Aug 14, 2026 | 73.38 | 73.38 | 71.50 | 73.00 | 72.77 | 3.74% | 945 |
| Aug 13, 2026 | 72.25 | 72.45 | 70.13 | 70.37 | 70.15 | -2.96% | 1,209 |
| Aug 12, 2026 | 70.13 | 75.00 | 70.13 | 72.52 | 72.29 | -2.00% | 750 |
| Aug 11, 2026 | 73.50 | 77.00 | 72.25 | 74.00 | 73.77 | 0.60% | 2,135 |
| Aug 10, 2026 | 71.20 | 75.50 | 71.20 | 73.56 | 73.33 | -0.58% | 772 |
| Aug 7, 2026 | 72.24 | 75.00 | 70.60 | 73.99 | 73.76 | 4.48% | 2,279 |
| Aug 6, 2026 | 73.19 | 73.19 | 70.80 | 70.82 | 70.60 | -3.32% | 919 |
| Aug 5, 2026 | 71.40 | 73.49 | 71.40 | 73.25 | 73.02 | 3.62% | 62 |
| Aug 4, 2026 | 70.56 | 72.00 | 70.56 | 70.69 | 70.47 | -0.98% | 627 |
| Aug 3, 2026 | 71.01 | 73.01 | 69.50 | 71.39 | 71.17 | -2.35% | 3,587 |
| Jul 31, 2026 | 74.90 | 76.30 | 73.00 | 73.11 | 72.88 | -0.71% | 462 |
| Jul 30, 2026 | 70.60 | 74.50 | 70.60 | 73.63 | 73.40 | 3.91% | 644 |
| Jul 29, 2026 | 72.90 | 72.90 | 70.78 | 70.86 | 70.64 | -2.93% | 509 |
| Jul 28, 2026 | 73.88 | 73.88 | 72.88 | 73.00 | 72.77 | 2.08% | 245 |
| Jul 27, 2026 | 71.20 | 71.55 | 70.12 | 71.51 | 71.29 | 0.59% | 556 |