Nicco Parks & Resorts Limited (BOM:526721)
India · Delayed Price · Currency is INR 72.38
-4.62 (-6.00%)
At close: Jul 22, 2026
Nicco Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 82.00 | 82.00 | 76.23 | 77.00 | 77.00 | -0.03% | 90 |
| Jul 20, 2026 | 77.58 | 77.70 | 75.58 | 77.02 | 77.02 | 2.90% | 181 |
| Jul 17, 2026 | 74.06 | 76.80 | 74.06 | 74.85 | 74.85 | -2.59% | 1,004 |
| Jul 16, 2026 | 77.80 | 77.80 | 75.00 | 76.84 | 76.84 | 0.97% | 1,836 |
| Jul 15, 2026 | 78.55 | 78.80 | 75.50 | 76.10 | 76.10 | -2.44% | 2,637 |
| Jul 14, 2026 | 81.00 | 81.00 | 78.00 | 78.00 | 78.00 | -4.58% | 844 |
| Jul 13, 2026 | 78.97 | 82.88 | 78.00 | 81.74 | 81.74 | 0.91% | 1,017 |
| Jul 10, 2026 | 80.01 | 81.94 | 80.00 | 81.00 | 81.00 | 1.25% | 787 |
| Jul 9, 2026 | 81.94 | 81.94 | 78.00 | 80.00 | 80.00 | -2.33% | 1,282 |
| Jul 8, 2026 | 82.98 | 83.50 | 79.00 | 81.91 | 81.91 | 2.18% | 4,783 |
| Jul 7, 2026 | 82.22 | 82.22 | 76.00 | 80.16 | 80.16 | -0.07% | 1,019 |
| Jul 6, 2026 | 79.01 | 82.49 | 79.01 | 80.22 | 80.22 | 1.53% | 2,568 |
| Jul 3, 2026 | 80.00 | 83.40 | 79.00 | 79.01 | 79.01 | -1.24% | 4,551 |
| Jul 2, 2026 | 78.80 | 82.76 | 78.80 | 80.00 | 80.00 | -0.62% | 1,000 |
| Jul 1, 2026 | 85.00 | 85.00 | 80.50 | 80.50 | 80.50 | -1.78% | 1,612 |
| Jun 30, 2026 | 78.80 | 83.25 | 76.56 | 81.96 | 81.96 | 2.45% | 12,459 |
| Jun 29, 2026 | 77.35 | 80.79 | 76.00 | 80.00 | 80.00 | 3.69% | 7,485 |
| Jun 25, 2026 | 72.60 | 77.40 | 72.60 | 77.15 | 77.15 | 0.69% | 6,600 |
| Jun 24, 2026 | 75.60 | 77.18 | 75.59 | 76.62 | 76.62 | 2.30% | 1,106 |
| Jun 23, 2026 | 76.98 | 77.10 | 74.80 | 74.90 | 74.90 | -2.70% | 2,291 |
| Jun 22, 2026 | 72.00 | 77.00 | 72.00 | 76.98 | 76.98 | 2.48% | 2,347 |
| Jun 19, 2026 | 75.00 | 76.87 | 74.30 | 75.12 | 75.12 | -0.21% | 4,301 |
| Jun 18, 2026 | 72.51 | 75.70 | 72.51 | 75.28 | 75.28 | -0.92% | 1,050 |
| Jun 17, 2026 | 74.86 | 76.80 | 73.14 | 75.98 | 75.98 | 1.50% | 311 |
| Jun 16, 2026 | 78.09 | 78.10 | 73.97 | 74.86 | 74.86 | -1.36% | 2,731 |
| Jun 15, 2026 | 78.99 | 78.99 | 72.52 | 75.89 | 75.89 | 1.19% | 12,873 |
| Jun 12, 2026 | 75.00 | 75.90 | 71.17 | 75.00 | 75.00 | 4.02% | 1,967 |
| Jun 11, 2026 | 76.80 | 76.80 | 71.00 | 72.10 | 72.10 | -3.88% | 1,078 |
| Jun 10, 2026 | 75.95 | 76.10 | 72.00 | 75.01 | 75.01 | -0.62% | 6,257 |
| Jun 9, 2026 | 72.03 | 76.38 | 70.60 | 75.48 | 75.48 | 2.69% | 4,969 |
| Jun 8, 2026 | 74.00 | 74.80 | 73.20 | 73.50 | 73.50 | 0.34% | 3,738 |
| Jun 5, 2026 | 69.90 | 74.99 | 69.90 | 73.25 | 73.25 | 4.40% | 8,531 |
| Jun 4, 2026 | 64.80 | 71.99 | 63.01 | 70.16 | 70.16 | 11.21% | 22,067 |
| Jun 3, 2026 | 68.00 | 68.00 | 62.00 | 63.09 | 63.09 | -4.39% | 7,021 |
| Jun 2, 2026 | 68.24 | 68.24 | 64.60 | 65.99 | 65.99 | -3.30% | 6,280 |
| Jun 1, 2026 | 71.00 | 71.00 | 67.10 | 68.24 | 68.24 | -0.37% | 1,677 |
| May 29, 2026 | 70.86 | 70.86 | 66.57 | 68.49 | 68.49 | -0.75% | 3,118 |
| May 27, 2026 | 71.96 | 71.96 | 69.00 | 69.01 | 69.01 | -1.29% | 538 |
| May 26, 2026 | 69.30 | 70.35 | 68.50 | 69.91 | 69.91 | 1.23% | 788 |
| May 25, 2026 | 68.94 | 70.77 | 68.50 | 69.06 | 69.06 | 1.13% | 1,191 |
| May 22, 2026 | 72.73 | 72.73 | 68.04 | 68.29 | 68.29 | -3.88% | 9,319 |
| May 21, 2026 | 70.90 | 71.85 | 69.10 | 71.30 | 71.05 | 2.92% | 7,295 |
| May 20, 2026 | 70.88 | 70.88 | 68.50 | 69.28 | 69.04 | -1.65% | 7,732 |
| May 19, 2026 | 68.79 | 71.00 | 68.70 | 70.44 | 70.19 | 2.40% | 3,329 |
| May 18, 2026 | 72.70 | 72.70 | 68.10 | 68.79 | 68.55 | -3.24% | 3,016 |
| May 15, 2026 | 75.00 | 75.00 | 71.00 | 71.09 | 70.84 | -4.62% | 4,986 |
| May 14, 2026 | 74.30 | 76.60 | 72.74 | 74.53 | 74.27 | 0.32% | 3,474 |
| May 13, 2026 | 74.05 | 76.00 | 73.10 | 74.29 | 74.03 | 2.33% | 2,391 |
| May 12, 2026 | 75.00 | 76.99 | 72.08 | 72.60 | 72.35 | -1.94% | 4,469 |
| May 11, 2026 | 75.05 | 78.38 | 74.00 | 74.04 | 73.78 | -5.08% | 3,053 |