Nicco Parks & Resorts Limited (BOM:526721)
India · Delayed Price · Currency is INR 69.92
+0.44 (0.63%)
At close: Nov 9, 2026
Nicco Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 65.38 | 70.00 | 65.38 | 69.92 | 69.92 | 0.63% | 190 |
| Nov 8, 2026 | 68.05 | 69.99 | 67.67 | 69.48 | 69.48 | 2.83% | 26 |
| Nov 6, 2026 | 66.60 | 68.45 | 66.00 | 67.57 | 67.57 | 2.77% | 775 |
| Nov 5, 2026 | 72.00 | 72.50 | 64.01 | 65.75 | 65.75 | -7.58% | 4,700 |
| Nov 4, 2026 | 67.50 | 72.00 | 67.50 | 71.14 | 71.14 | 2.60% | 1,059 |
| Nov 3, 2026 | 69.90 | 69.90 | 69.20 | 69.34 | 69.34 | -0.80% | 106 |
| Nov 2, 2026 | 66.20 | 70.00 | 66.20 | 69.90 | 69.90 | 2.64% | 524 |
| Oct 30, 2026 | 68.71 | 68.71 | 68.10 | 68.10 | 68.10 | -3.38% | 205 |
| Oct 29, 2026 | 67.52 | 70.48 | 67.52 | 70.48 | 70.48 | 1.76% | 434 |
| Oct 28, 2026 | 69.98 | 69.98 | 65.95 | 69.26 | 69.26 | -1.52% | 742 |
| Oct 27, 2026 | 66.15 | 72.00 | 66.15 | 70.33 | 70.33 | 0.49% | 780 |
| Oct 26, 2026 | 70.00 | 70.00 | 69.99 | 69.99 | 69.99 | 0.71% | 51 |
| Oct 23, 2026 | 70.25 | 70.25 | 69.05 | 69.50 | 69.50 | 0.65% | 320 |
| Oct 22, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -4.28% | 2 |
| Oct 21, 2026 | 76.69 | 76.69 | 72.14 | 72.14 | 72.14 | -2.51% | 5 |
| Oct 19, 2026 | 73.33 | 74.00 | 72.97 | 74.00 | 74.00 | 4.15% | 475 |
| Oct 16, 2026 | 73.55 | 73.55 | 70.99 | 71.05 | 71.05 | -2.66% | 304 |
| Oct 15, 2026 | 72.00 | 73.32 | 72.00 | 72.99 | 72.99 | 2.10% | 48 |
| Oct 14, 2026 | 71.36 | 72.00 | 71.00 | 71.49 | 71.49 | 0.18% | 495 |
| Oct 13, 2026 | 71.95 | 72.21 | 68.25 | 71.36 | 71.36 | -0.83% | 1,134 |
| Oct 12, 2026 | 74.97 | 75.00 | 69.00 | 71.96 | 71.96 | -5.93% | 8,360 |
| Oct 9, 2026 | 76.50 | 76.99 | 76.50 | 76.50 | 76.50 | -0.46% | 408 |
| Oct 8, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.12% | 1 |
| Oct 7, 2026 | 75.70 | 77.51 | 75.70 | 76.00 | 76.00 | -4.82% | 261 |
| Oct 6, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.50% | 6 |
| Oct 5, 2026 | 81.40 | 81.65 | 80.00 | 80.25 | 80.25 | -0.88% | 288 |
| Oct 1, 2026 | 79.58 | 80.97 | 79.58 | 80.96 | 80.96 | 1.54% | 64 |
| Sep 30, 2026 | 85.00 | 85.00 | 79.58 | 79.73 | 79.73 | -2.77% | 331 |
| Sep 29, 2026 | 80.55 | 82.00 | 80.55 | 82.00 | 82.00 | 1.80% | 840 |
| Sep 28, 2026 | 81.99 | 82.00 | 80.54 | 80.55 | 80.55 | -1.76% | 499 |
| Sep 25, 2026 | 81.30 | 83.50 | 80.50 | 81.99 | 81.99 | 1.85% | 1,012 |
| Sep 24, 2026 | 80.60 | 80.60 | 80.20 | 80.50 | 80.50 | -0.62% | 81 |
| Sep 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Sep 22, 2026 | 89.00 | 89.00 | 81.00 | 81.00 | 81.00 | -1.22% | 266 |
| Sep 21, 2026 | 85.00 | 85.00 | 80.12 | 82.00 | 82.00 | 1.33% | 540 |
| Sep 18, 2026 | 81.00 | 81.24 | 77.43 | 80.92 | 80.92 | -0.17% | 1,725 |
| Sep 17, 2026 | 80.50 | 82.99 | 80.11 | 81.06 | 81.06 | 1.19% | 329 |
| Sep 16, 2026 | 80.55 | 80.55 | 80.11 | 80.11 | 80.11 | 1.26% | 520 |
| Sep 15, 2026 | 85.00 | 85.00 | 79.11 | 79.11 | 79.11 | -1.95% | 537 |
| Sep 11, 2026 | 80.50 | 83.00 | 79.01 | 80.68 | 80.68 | 0.22% | 19 |
| Sep 10, 2026 | 80.26 | 80.50 | 80.26 | 80.50 | 80.50 | 1.98% | 506 |
| Sep 9, 2026 | 79.23 | 79.53 | 78.57 | 78.94 | 78.94 | 0.57% | 358 |
| Sep 8, 2026 | 80.70 | 81.01 | 78.49 | 78.49 | 78.49 | -1.97% | 255 |
| Sep 7, 2026 | 79.95 | 82.00 | 79.00 | 80.07 | 80.07 | 0.09% | 697 |
| Sep 4, 2026 | 84.90 | 85.00 | 77.55 | 80.00 | 80.00 | 2.58% | 819 |
| Sep 3, 2026 | 79.47 | 79.47 | 77.80 | 77.99 | 77.99 | -1.86% | 533 |
| Sep 2, 2026 | 81.15 | 81.58 | 77.30 | 79.47 | 79.47 | -3.31% | 1,283 |
| Sep 1, 2026 | 86.95 | 86.95 | 81.30 | 82.19 | 82.19 | -5.53% | 256 |
| Aug 31, 2026 | 94.99 | 94.99 | 82.50 | 87.00 | 87.00 | 0.24% | 234 |
| Aug 28, 2026 | 94.99 | 94.99 | 86.11 | 86.79 | 86.79 | -5.15% | 1,718 |