Nicco Parks & Resorts Limited (BOM:526721)
India · Delayed Price · Currency is INR 71.09
-3.44 (-4.62%)
At close: May 15, 2026
Nicco Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 75.00 | 75.00 | 71.00 | 71.09 | 71.09 | -4.62% | 4,986 |
| May 14, 2026 | 74.30 | 76.60 | 72.74 | 74.53 | 74.53 | 0.32% | 3,474 |
| May 13, 2026 | 74.05 | 76.00 | 73.10 | 74.29 | 74.29 | 2.33% | 2,391 |
| May 12, 2026 | 75.00 | 76.99 | 72.08 | 72.60 | 72.60 | -1.94% | 4,469 |
| May 11, 2026 | 75.05 | 78.38 | 74.00 | 74.04 | 74.04 | -5.08% | 3,053 |
| May 8, 2026 | 78.45 | 78.82 | 76.01 | 78.00 | 78.00 | -0.05% | 652 |
| May 7, 2026 | 81.99 | 81.99 | 77.52 | 78.04 | 78.04 | -0.60% | 2,944 |
| May 6, 2026 | 78.20 | 79.70 | 74.99 | 78.51 | 78.51 | 0.98% | 2,131 |
| May 5, 2026 | 79.70 | 80.65 | 76.51 | 77.75 | 77.75 | -1.67% | 2,579 |
| May 4, 2026 | 84.90 | 84.90 | 77.00 | 79.07 | 79.07 | 4.31% | 3,645 |
| Apr 30, 2026 | 75.02 | 77.79 | 75.02 | 75.80 | 75.80 | 0.30% | 713 |
| Apr 29, 2026 | 77.00 | 78.30 | 75.51 | 75.57 | 75.57 | -1.74% | 1,000 |
| Apr 28, 2026 | 78.90 | 78.90 | 75.03 | 76.91 | 76.91 | 1.67% | 1,491 |
| Apr 27, 2026 | 74.95 | 77.00 | 74.95 | 75.65 | 75.65 | 0.93% | 672 |
| Apr 24, 2026 | 78.45 | 78.45 | 73.51 | 74.95 | 74.95 | -3.46% | 1,778 |
| Apr 23, 2026 | 75.00 | 78.90 | 75.00 | 77.64 | 77.64 | 2.43% | 1,123 |
| Apr 22, 2026 | 75.61 | 79.44 | 74.00 | 75.80 | 75.80 | -0.82% | 950 |
| Apr 21, 2026 | 76.00 | 79.55 | 75.50 | 76.43 | 76.43 | -0.60% | 1,886 |
| Apr 20, 2026 | 73.78 | 79.00 | 73.00 | 76.89 | 76.89 | 5.62% | 4,789 |
| Apr 17, 2026 | 73.78 | 73.80 | 72.01 | 72.80 | 72.80 | 0.34% | 1,966 |
| Apr 16, 2026 | 73.80 | 74.00 | 72.00 | 72.55 | 72.55 | 1.16% | 5,280 |
| Apr 15, 2026 | 72.00 | 73.89 | 71.60 | 71.72 | 71.72 | 1.74% | 2,370 |
| Apr 13, 2026 | 71.76 | 71.76 | 69.58 | 70.49 | 70.49 | -1.77% | 1,262 |
| Apr 10, 2026 | 71.00 | 73.89 | 70.00 | 71.76 | 71.76 | 0.66% | 5,200 |
| Apr 9, 2026 | 70.00 | 71.88 | 68.00 | 71.29 | 71.29 | -0.82% | 2,515 |
| Apr 8, 2026 | 69.05 | 74.80 | 67.01 | 71.88 | 71.88 | 4.08% | 1,214 |
| Apr 7, 2026 | 69.18 | 70.30 | 68.00 | 69.06 | 69.06 | 0.32% | 1,049 |
| Apr 6, 2026 | 67.55 | 70.00 | 67.50 | 68.84 | 68.84 | 2.00% | 785 |
| Apr 2, 2026 | 65.50 | 68.35 | 64.00 | 67.49 | 67.49 | 3.02% | 4,387 |
| Apr 1, 2026 | 63.00 | 66.99 | 63.00 | 65.51 | 65.51 | 5.99% | 4,500 |
| Mar 30, 2026 | 60.20 | 63.00 | 60.00 | 61.81 | 61.81 | 2.56% | 10,630 |
| Mar 27, 2026 | 61.80 | 62.00 | 59.00 | 60.27 | 60.27 | -2.62% | 3,058 |
| Mar 25, 2026 | 61.98 | 64.00 | 61.00 | 61.89 | 61.89 | -0.05% | 3,795 |
| Mar 24, 2026 | 61.80 | 64.78 | 60.68 | 61.92 | 61.92 | 3.53% | 1,289 |
| Mar 23, 2026 | 61.10 | 62.98 | 59.40 | 59.81 | 59.81 | -5.24% | 6,531 |
| Mar 20, 2026 | 66.00 | 66.00 | 63.01 | 63.12 | 63.12 | 0.11% | 1,774 |
| Mar 19, 2026 | 63.31 | 65.00 | 63.00 | 63.05 | 63.05 | -3.42% | 3,351 |
| Mar 18, 2026 | 67.89 | 67.89 | 64.36 | 65.28 | 65.28 | 3.03% | 4,515 |
| Mar 17, 2026 | 63.98 | 64.95 | 63.00 | 63.36 | 63.36 | -0.89% | 2,932 |
| Mar 16, 2026 | 65.00 | 66.80 | 63.50 | 63.93 | 63.93 | -0.36% | 3,206 |
| Mar 13, 2026 | 67.95 | 67.95 | 63.80 | 64.16 | 64.16 | -3.33% | 4,132 |
| Mar 12, 2026 | 64.95 | 67.70 | 64.95 | 66.37 | 66.37 | -1.67% | 3,020 |
| Mar 11, 2026 | 69.39 | 69.40 | 66.80 | 67.50 | 67.50 | 0.10% | 2,229 |
| Mar 10, 2026 | 67.80 | 68.44 | 66.48 | 67.43 | 67.43 | 1.43% | 534 |
| Mar 9, 2026 | 66.05 | 67.33 | 65.00 | 66.48 | 66.48 | 0.14% | 1,134 |
| Mar 6, 2026 | 66.96 | 68.60 | 65.00 | 66.39 | 66.39 | -1.31% | 3,014 |
| Mar 5, 2026 | 67.60 | 68.85 | 66.95 | 67.27 | 67.27 | 1.01% | 1,415 |
| Mar 4, 2026 | 65.60 | 67.50 | 64.60 | 66.60 | 66.60 | -0.22% | 3,043 |
| Mar 2, 2026 | 69.55 | 70.00 | 64.50 | 66.75 | 66.75 | -4.04% | 6,523 |
| Feb 27, 2026 | 72.30 | 72.30 | 68.35 | 69.56 | 69.56 | -2.33% | 5,774 |