Goldiam International Limited (BOM:526729)
India · Delayed Price · Currency is INR 331.20
-10.40 (-3.04%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 347.15 | 347.15 | 330.00 | 331.20 | 331.20 | -3.04% | 21,201 |
| Jul 31, 2025 | 318.95 | 345.90 | 306.85 | 341.60 | 341.60 | 1.43% | 176,881 |
| Jul 30, 2025 | 335.65 | 342.00 | 335.50 | 336.80 | 336.80 | 0.34% | 17,399 |
| Jul 29, 2025 | 337.00 | 340.10 | 333.90 | 335.65 | 335.65 | - | 9,715 |
| Jul 28, 2025 | 344.00 | 347.00 | 332.75 | 335.65 | 335.65 | -3.09% | 33,280 |
| Jul 25, 2025 | 347.90 | 350.95 | 345.20 | 346.35 | 346.35 | -0.45% | 21,105 |
| Jul 24, 2025 | 350.80 | 352.10 | 346.80 | 347.90 | 347.90 | 0.16% | 11,810 |
| Jul 23, 2025 | 351.60 | 353.35 | 344.80 | 347.35 | 347.35 | -0.97% | 45,787 |
| Jul 22, 2025 | 372.35 | 372.35 | 350.00 | 350.75 | 350.75 | -3.90% | 24,206 |
| Jul 21, 2025 | 369.75 | 369.75 | 362.00 | 365.00 | 365.00 | 0.80% | 32,258 |
| Jul 18, 2025 | 360.05 | 366.40 | 357.00 | 362.10 | 362.10 | 1.17% | 90,549 |
| Jul 17, 2025 | 344.95 | 373.35 | 343.55 | 357.90 | 357.90 | 4.68% | 316,847 |
| Jul 16, 2025 | 343.75 | 346.95 | 341.35 | 341.90 | 341.90 | -0.39% | 6,600 |
| Jul 15, 2025 | 341.50 | 345.95 | 337.30 | 343.25 | 343.25 | 2.02% | 8,824 |
| Jul 14, 2025 | 338.45 | 340.30 | 334.05 | 336.45 | 336.45 | -0.96% | 16,695 |
| Jul 11, 2025 | 341.75 | 342.05 | 338.95 | 339.70 | 339.70 | -0.69% | 27,380 |
| Jul 10, 2025 | 346.55 | 346.55 | 341.10 | 342.05 | 342.05 | -1.01% | 19,294 |
| Jul 9, 2025 | 348.95 | 354.00 | 343.10 | 345.55 | 345.55 | - | 31,340 |
| Jul 8, 2025 | 348.90 | 349.90 | 336.35 | 345.55 | 345.55 | 0.63% | 46,358 |
| Jul 7, 2025 | 342.85 | 357.80 | 341.50 | 343.40 | 343.40 | -1.19% | 20,503 |
| Jul 4, 2025 | 342.35 | 348.55 | 341.15 | 347.55 | 347.55 | 1.46% | 30,292 |
| Jul 3, 2025 | 344.60 | 344.60 | 340.15 | 342.55 | 342.55 | 0.18% | 25,391 |
| Jul 2, 2025 | 347.20 | 347.20 | 339.20 | 341.95 | 341.95 | -0.44% | 24,944 |
| Jul 1, 2025 | 346.45 | 347.05 | 342.30 | 343.45 | 343.45 | -0.13% | 31,156 |
| Jun 30, 2025 | 348.20 | 348.20 | 340.95 | 343.90 | 343.90 | -0.33% | 17,578 |
| Jun 27, 2025 | 344.85 | 355.25 | 343.05 | 345.05 | 345.05 | 0.89% | 41,041 |
| Jun 26, 2025 | 347.75 | 348.50 | 339.25 | 342.00 | 342.00 | -0.65% | 31,467 |
| Jun 25, 2025 | 344.60 | 349.30 | 343.30 | 344.25 | 344.25 | 0.48% | 23,944 |
| Jun 24, 2025 | 348.60 | 351.30 | 341.60 | 342.60 | 342.60 | 0.01% | 50,320 |
| Jun 23, 2025 | 341.40 | 346.50 | 341.35 | 342.55 | 342.55 | -1.18% | 14,742 |
| Jun 20, 2025 | 349.85 | 352.90 | 344.70 | 346.65 | 346.65 | -0.64% | 15,040 |
| Jun 19, 2025 | 363.00 | 366.35 | 348.00 | 348.90 | 348.90 | -3.98% | 22,147 |
| Jun 18, 2025 | 358.00 | 370.00 | 356.05 | 363.35 | 363.35 | 1.74% | 25,827 |
| Jun 17, 2025 | 373.95 | 373.95 | 356.15 | 357.15 | 357.15 | -1.65% | 19,316 |
| Jun 16, 2025 | 355.95 | 365.25 | 351.10 | 363.15 | 363.15 | 1.16% | 28,605 |
| Jun 13, 2025 | 351.60 | 361.30 | 351.60 | 359.00 | 359.00 | 0.03% | 74,547 |
| Jun 12, 2025 | 361.50 | 367.05 | 356.75 | 358.90 | 358.90 | -1.02% | 23,821 |
| Jun 11, 2025 | 360.30 | 366.60 | 359.00 | 362.60 | 362.60 | 0.92% | 54,763 |
| Jun 10, 2025 | 351.00 | 373.55 | 351.00 | 359.30 | 359.30 | 2.54% | 193,688 |
| Jun 9, 2025 | 362.40 | 365.00 | 349.35 | 350.40 | 350.40 | -2.49% | 41,750 |
| Jun 6, 2025 | 366.85 | 367.90 | 358.75 | 359.35 | 359.35 | -0.25% | 61,799 |
| Jun 5, 2025 | 362.95 | 370.20 | 359.00 | 360.25 | 360.25 | -0.98% | 34,157 |
| Jun 4, 2025 | 368.05 | 368.10 | 362.80 | 363.80 | 363.80 | -1.17% | 43,400 |
| Jun 3, 2025 | 366.30 | 375.10 | 366.30 | 368.10 | 368.10 | -0.22% | 21,901 |
| Jun 2, 2025 | 376.00 | 376.15 | 366.80 | 368.90 | 368.90 | -1.93% | 64,039 |
| May 30, 2025 | 375.00 | 380.80 | 367.85 | 376.15 | 376.15 | 1.17% | 34,667 |
| May 29, 2025 | 372.05 | 382.40 | 369.35 | 371.80 | 371.80 | -0.63% | 28,698 |
| May 28, 2025 | 391.10 | 393.25 | 372.65 | 374.15 | 374.15 | -4.58% | 101,174 |
| May 27, 2025 | 392.90 | 395.00 | 384.10 | 392.10 | 392.10 | -0.20% | 92,208 |
| May 26, 2025 | 383.85 | 401.40 | 379.05 | 392.90 | 392.90 | 2.25% | 137,735 |