Skip to main content
logo
Goldiam International Limited (BOM:526729)
India flag India · Delayed Price · Currency is INR
375.55
+13.95 (3.86%)
At close: Jul 31, 2026

Goldiam International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026363.25378.80361.90375.55375.553.86%62,425
Jul 30, 2026356.00373.90354.50361.60361.602.54%73,539
Jul 29, 2026359.90364.30350.75352.65352.65-1.30%33,268
Jul 28, 2026356.90363.15351.30357.30357.300.31%77,286
Jul 27, 2026351.45359.20351.45356.20356.201.86%34,561
Jul 24, 2026343.45351.10335.35349.70349.700.55%48,078
Jul 23, 2026335.20356.85335.20347.80347.801.67%74,774
Jul 22, 2026346.05351.65338.90342.10342.100.32%54,969
Jul 21, 2026340.05346.95331.00341.00341.00-0.99%71,604
Jul 20, 2026345.20353.35337.95344.40344.40-0.52%51,903
Jul 17, 2026350.10352.95341.50346.20346.20-1.87%48,659
Jul 16, 2026361.45365.00351.00352.80352.80-1.37%57,914
Jul 15, 2026362.05362.95345.45357.70357.70-0.64%107,629
Jul 14, 2026364.95370.00353.00360.00360.00-3.95%104,630
Jul 13, 2026371.15393.55365.00374.80374.80-1.03%205,205
Jul 10, 2026324.85378.90317.35378.70378.7019.94%685,367
Jul 9, 2026320.40324.75313.88315.75315.75-0.86%87,842
Jul 8, 2026335.63335.63308.48318.49318.49-5.77%84,849
Jul 7, 2026350.14350.14336.23337.99337.99-3.14%42,425
Jul 6, 2026363.00364.50346.69348.94348.94-3.20%53,721
Jul 3, 2026339.34363.26334.58360.49360.496.69%95,182
Jul 2, 2026338.96348.60336.38337.88337.880.84%41,006
Jul 1, 2026333.04338.70330.49335.06335.060.80%41,129
Jun 30, 2026332.33334.99318.90332.40332.40-2.18%81,359
Jun 29, 2026347.40349.09337.54339.83339.83-2.18%22,726
Jun 25, 2026343.73351.60342.11347.40347.40-0.25%46,466
Jun 24, 2026350.55356.03340.24348.26348.26-1.10%65,174
Jun 23, 2026346.88360.15346.88352.13352.13-0.12%44,429
Jun 22, 2026358.09360.53348.38352.54352.54-0.80%55,814
Jun 19, 2026356.18365.55353.25355.39355.39-1.43%40,527
Jun 18, 2026369.68380.25355.73360.53360.53-4.02%58,026
Jun 17, 2026367.50378.34360.00375.64375.643.21%112,987
Jun 16, 2026350.03369.60347.66363.94363.943.30%105,683
Jun 15, 2026359.48368.74348.53352.31352.31-1.99%128,095
Jun 12, 2026323.06363.94322.76359.48359.4813.23%276,515
Jun 11, 2026321.49328.09314.70317.48317.48-2.20%64,831
Jun 10, 2026327.79343.50320.93324.60324.60-0.48%138,359
Jun 9, 2026311.89328.80309.26326.18326.186.06%48,607
Jun 8, 2026310.50315.30305.51307.54307.54-2.81%24,494
Jun 5, 2026324.04327.00312.75316.43316.43-2.08%36,670
Jun 4, 2026330.00336.56320.63323.14323.14-1.27%65,497
Jun 3, 2026320.96329.25316.69327.30327.302.86%72,221
Jun 2, 2026309.79331.50308.33318.19318.193.75%102,138
Jun 1, 2026306.00326.21305.33306.68306.68-0.56%88,917
May 29, 2026311.63320.51302.18308.40308.40-0.16%45,259
May 27, 2026308.25321.00295.39308.89308.890.71%124,659
May 26, 2026309.00309.00300.64306.71306.710.42%17,182
May 25, 2026298.46309.23295.43305.44305.444.17%36,178
May 22, 2026288.08294.56287.48293.21293.212.00%11,417
May 21, 2026285.83293.44285.45287.48287.480.80%12,789