Skip to main content
logo
P G Foils Limited (BOM:526747)
India flag India · Delayed Price · Currency is INR
189.85
+0.85 (0.45%)
At close: Jul 31, 2026

P G Foils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026188.95190.90184.35189.85189.850.45%696
Jul 30, 2026182.05192.85182.05189.00189.001.34%10,486
Jul 29, 2026184.00193.35180.00186.50186.501.88%27,210
Jul 28, 2026170.00189.00170.00183.05183.053.89%24,851
Jul 27, 2026183.90183.90173.15176.20176.202.86%3,450
Jul 24, 2026174.80174.80168.15171.30171.30-1.97%12,225
Jul 23, 2026182.00188.95173.00174.75174.75-4.33%12,694
Jul 22, 2026189.45190.40179.95182.65182.65-1.19%3,272
Jul 21, 2026176.20194.90176.20184.85184.851.93%9,981
Jul 20, 2026180.05186.90172.00181.35181.35-0.30%6,071
Jul 17, 2026182.50187.50181.00181.90181.90-0.90%5,696
Jul 16, 2026187.55188.00183.30183.55183.550.14%2,478
Jul 15, 2026189.15189.15182.00183.30183.30-3.04%11,330
Jul 14, 2026189.00192.65187.35189.05189.05-0.32%4,373
Jul 13, 2026190.00193.00188.45189.65189.65-1.45%5,437
Jul 10, 2026193.15193.50187.00192.45192.450.44%8,913
Jul 9, 2026196.05196.05191.00191.60191.60-1.72%11,736
Jul 8, 2026196.20197.00192.00194.95194.95-0.20%8,093
Jul 7, 2026204.00204.00193.00195.35195.35-2.59%9,076
Jul 6, 2026201.50201.55198.15200.55200.55-0.50%12,942
Jul 3, 2026200.00203.70198.10201.55201.550.02%26,882
Jul 2, 2026200.05204.75199.00201.50201.50-0.96%2,345
Jul 1, 2026199.85204.00195.50203.45203.452.75%3,516
Jun 30, 2026207.75207.75197.20198.00198.00-1.49%10,889
Jun 29, 2026202.75206.90200.50201.00201.00-2.50%6,143
Jun 25, 2026202.10207.75200.70206.15206.150.54%10,512
Jun 24, 2026203.05206.00200.50205.05205.052.04%11,591
Jun 23, 2026204.40204.40200.25200.95200.95-0.59%3,343
Jun 22, 2026201.60212.00199.85202.15202.15-2.48%14,447
Jun 19, 2026201.00210.75197.00207.30207.302.45%8,161
Jun 18, 2026204.00205.00198.10202.35202.35-0.44%26,902
Jun 17, 2026201.05204.50200.90203.25203.252.26%2,246
Jun 16, 2026204.35204.35197.00198.75198.75-2.74%11,041
Jun 15, 2026206.05210.00201.50204.35204.350.99%15,066
Jun 12, 2026202.40208.00198.05202.35202.350.25%6,548
Jun 11, 2026204.35209.85201.35201.85201.85-1.22%1,217
Jun 10, 2026208.05210.00202.30204.35204.35-2.08%1,848
Jun 9, 2026204.50212.00204.50208.70208.702.13%2,464
Jun 8, 2026207.90207.90203.50204.35204.35-2.20%833
Jun 5, 2026208.25212.00203.00208.95208.950.34%21,482
Jun 4, 2026202.00210.95201.00208.25208.253.94%11,406
Jun 3, 2026204.05207.00198.50200.35200.35-2.15%9,228
Jun 2, 2026206.00211.00202.00204.75204.75-1.04%9,940
Jun 1, 2026216.00216.00206.00206.90206.90-3.16%5,905
May 29, 2026210.40220.00209.00213.65213.65-5.28%15,359
May 27, 2026220.00227.90217.95225.55225.554.25%13,121
May 26, 2026214.35222.00212.50216.35216.35-0.39%2,185
May 25, 2026214.95219.95206.25217.20217.201.02%3,126
May 22, 2026215.05219.00212.05215.00215.00-0.92%2,877
May 21, 2026215.00219.00211.00217.00217.001.31%3,939