Skip to main content
logo
P G Foils Limited (BOM:526747)
India flag India · Delayed Price · Currency is INR
191.60
-3.35 (-1.72%)
At close: Jul 9, 2026

P G Foils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026193.15193.50187.00192.45192.450.44%8,913
Jul 9, 2026196.05196.05191.00191.60191.60-1.72%11,736
Jul 8, 2026196.20197.00192.00194.95194.95-0.20%8,093
Jul 7, 2026204.00204.00193.00195.35195.35-2.59%9,076
Jul 6, 2026201.50201.55198.15200.55200.55-0.50%12,942
Jul 3, 2026200.00203.70198.10201.55201.550.02%26,882
Jul 2, 2026200.05204.75199.00201.50201.50-0.96%2,345
Jul 1, 2026199.85204.00195.50203.45203.452.75%3,516
Jun 30, 2026207.75207.75197.20198.00198.00-1.49%10,889
Jun 29, 2026202.75206.90200.50201.00201.00-2.50%6,143
Jun 25, 2026202.10207.75200.70206.15206.150.54%10,512
Jun 24, 2026203.05206.00200.50205.05205.052.04%11,591
Jun 23, 2026204.40204.40200.25200.95200.95-0.59%3,343
Jun 22, 2026201.60212.00199.85202.15202.15-2.48%14,447
Jun 19, 2026201.00210.75197.00207.30207.302.45%8,161
Jun 18, 2026204.00205.00198.10202.35202.35-0.44%26,902
Jun 17, 2026201.05204.50200.90203.25203.252.26%2,246
Jun 16, 2026204.35204.35197.00198.75198.75-2.74%11,041
Jun 15, 2026206.05210.00201.50204.35204.350.99%15,066
Jun 12, 2026202.40208.00198.05202.35202.350.25%6,548
Jun 11, 2026204.35209.85201.35201.85201.85-1.22%1,217
Jun 10, 2026208.05210.00202.30204.35204.35-2.08%1,848
Jun 9, 2026204.50212.00204.50208.70208.702.13%2,464
Jun 8, 2026207.90207.90203.50204.35204.35-2.20%833
Jun 5, 2026208.25212.00203.00208.95208.950.34%21,482
Jun 4, 2026202.00210.95201.00208.25208.253.94%11,406
Jun 3, 2026204.05207.00198.50200.35200.35-2.15%9,228
Jun 2, 2026206.00211.00202.00204.75204.75-1.04%9,940
Jun 1, 2026216.00216.00206.00206.90206.90-3.16%5,905
May 29, 2026210.40220.00209.00213.65213.65-5.28%15,359
May 27, 2026220.00227.90217.95225.55225.554.25%13,121
May 26, 2026214.35222.00212.50216.35216.35-0.39%2,185
May 25, 2026214.95219.95206.25217.20217.201.02%3,126
May 22, 2026215.05219.00212.05215.00215.00-0.92%2,877
May 21, 2026215.00219.00211.00217.00217.001.31%3,939
May 20, 2026217.60219.00212.00214.20214.20-0.58%11,244
May 19, 2026198.00217.00196.00215.45215.457.51%16,377
May 18, 2026195.50205.30192.20200.40200.40-1.11%3,776
May 15, 2026208.20209.00201.50202.65202.65-1.98%472
May 14, 2026203.05210.00201.00206.75206.752.02%4,663
May 13, 2026200.65207.00199.00202.65202.65-2.20%12,833
May 12, 2026205.00211.15205.00207.20207.20-0.46%1,536
May 11, 2026210.00212.95208.00208.15208.15-0.88%1,881
May 8, 2026209.85212.00209.55210.00210.000.72%1,409
May 7, 2026206.30216.30205.00208.50208.50-1.21%6,187
May 6, 2026212.00215.00210.00211.05211.050.57%5,938
May 5, 2026212.00215.00207.90209.85209.85-0.19%2,939
May 4, 2026212.00216.30206.00210.25210.250.36%1,979
Apr 30, 2026212.50212.50206.50209.50209.500.12%2,364
Apr 29, 2026215.00218.00208.90209.25209.25-1.69%5,694