Howard Hotels Limited (BOM:526761)
India · Delayed Price · Currency is INR 21.99
-2.51 (-10.24%)
At close: Jan 20, 2026
Howard Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 22.05 | 0.23% | 43 |
| Jan 21, 2026 | 24.98 | 24.98 | 20.65 | 22.00 | 22.00 | 0.05% | 6,449 |
| Jan 20, 2026 | 24.50 | 25.89 | 21.80 | 21.99 | 21.99 | -10.24% | 4,052 |
| Jan 19, 2026 | 26.93 | 26.93 | 24.50 | 24.50 | 24.50 | - | 59 |
| Jan 16, 2026 | 24.50 | 24.95 | 24.50 | 24.50 | 24.50 | -0.89% | 2,192 |
| Jan 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% | 1 |
| Jan 13, 2026 | 20.36 | 24.74 | 20.36 | 24.74 | 24.74 | -0.12% | 110 |
| Jan 12, 2026 | 23.89 | 25.00 | 21.19 | 24.77 | 24.77 | 1.60% | 271 |
| Jan 9, 2026 | 25.06 | 25.06 | 22.71 | 24.38 | 24.38 | -5.17% | 1,946 |
| Jan 8, 2026 | 26.50 | 26.50 | 23.25 | 25.71 | 25.71 | 0.74% | 1,322 |
| Jan 7, 2026 | 26.85 | 26.85 | 24.76 | 25.52 | 25.52 | -1.81% | 138 |
| Jan 6, 2026 | 26.35 | 26.35 | 24.70 | 25.99 | 25.99 | 4.46% | 1,206 |
| Jan 5, 2026 | 25.85 | 25.85 | 24.86 | 24.88 | 24.88 | -4.71% | 123 |
| Jan 2, 2026 | 27.79 | 29.30 | 24.43 | 26.11 | 26.11 | 0.81% | 21,094 |
| Jan 1, 2026 | 24.85 | 27.50 | 23.35 | 25.90 | 25.90 | 11.83% | 16,870 |
| Dec 31, 2025 | 23.17 | 25.49 | 23.15 | 23.16 | 23.16 | -0.17% | 1,584 |
| Dec 30, 2025 | 22.85 | 23.44 | 21.05 | 23.20 | 23.20 | 5.45% | 9,759 |
| Dec 29, 2025 | 24.30 | 24.30 | 21.01 | 22.00 | 22.00 | 5.41% | 1,974 |
| Dec 24, 2025 | 19.90 | 20.87 | 19.90 | 20.87 | 20.87 | 4.87% | 329 |
| Dec 23, 2025 | 19.80 | 20.88 | 19.80 | 19.90 | 19.90 | 0.56% | 1,204 |
| Dec 22, 2025 | 19.01 | 20.90 | 19.01 | 19.79 | 19.79 | -7.74% | 1,626 |
| Dec 19, 2025 | 19.95 | 21.45 | 19.40 | 21.45 | 21.45 | 10.23% | 368 |
| Dec 18, 2025 | 19.90 | 19.90 | 18.00 | 19.46 | 19.46 | -2.21% | 1,501 |
| Dec 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% | 500 |
| Dec 11, 2025 | 20.46 | 20.50 | 18.75 | 19.91 | 19.91 | -0.30% | 724 |
| Dec 10, 2025 | 18.25 | 20.97 | 18.25 | 19.97 | 19.97 | 10.27% | 1,072 |
| Dec 9, 2025 | 19.50 | 19.50 | 18.10 | 18.11 | 18.11 | -7.13% | 679 |
| Dec 8, 2025 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 1.30% | 70 |
| Dec 5, 2025 | 19.50 | 19.50 | 18.50 | 19.25 | 19.25 | -1.79% | 652 |
| Dec 4, 2025 | 19.68 | 19.68 | 19.05 | 19.60 | 19.60 | -0.41% | 671 |
| Dec 3, 2025 | 21.00 | 21.00 | 19.51 | 19.68 | 19.68 | -6.29% | 1,572 |
| Dec 2, 2025 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | 5.79% | 700 |
| Dec 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 450 |
| Nov 28, 2025 | 19.85 | 20.50 | 19.63 | 19.85 | 19.85 | 1.22% | 612 |
| Nov 27, 2025 | 20.85 | 20.85 | 19.55 | 19.61 | 19.61 | -5.95% | 351 |
| Nov 26, 2025 | 20.00 | 20.98 | 20.00 | 20.85 | 20.85 | 4.51% | 2,433 |
| Nov 25, 2025 | 19.92 | 19.95 | 19.92 | 19.95 | 19.95 | 0.15% | 220 |
| Nov 24, 2025 | 20.50 | 20.51 | 19.00 | 19.92 | 19.92 | -6.48% | 3,918 |
| Nov 21, 2025 | 23.00 | 23.00 | 20.05 | 21.30 | 21.30 | -7.39% | 13,420 |
| Nov 20, 2025 | 23.45 | 24.30 | 23.00 | 23.00 | 23.00 | -3.16% | 734 |
| Nov 19, 2025 | 24.00 | 24.00 | 22.20 | 23.75 | 23.75 | 3.26% | 1,762 |
| Nov 17, 2025 | 24.07 | 24.30 | 22.56 | 23.00 | 23.00 | -4.45% | 435 |
| Nov 13, 2025 | 24.40 | 25.00 | 21.90 | 24.07 | 24.07 | 2.16% | 6,939 |
| Nov 12, 2025 | 24.45 | 24.55 | 23.30 | 23.56 | 23.56 | -3.64% | 974 |
| Nov 11, 2025 | 23.25 | 24.45 | 23.25 | 24.45 | 24.45 | 5.07% | 1,473 |
| Nov 10, 2025 | 23.95 | 23.95 | 23.15 | 23.27 | 23.27 | -2.88% | 671 |
| Nov 7, 2025 | 24.45 | 24.45 | 23.00 | 23.96 | 23.96 | 1.96% | 716 |
| Nov 6, 2025 | 23.50 | 24.51 | 23.00 | 23.50 | 23.50 | -4.08% | 4,872 |
| Nov 4, 2025 | 25.50 | 25.90 | 24.50 | 24.50 | 24.50 | -3.92% | 4,342 |
| Nov 3, 2025 | 25.70 | 26.68 | 24.50 | 25.50 | 25.50 | -0.78% | 1,572 |