Howard Hotels Limited (BOM:526761)
India · Delayed Price · Currency is INR 25.15
-0.02 (-0.08%)
At close: Mar 5, 2026
Howard Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.72 | 26.24 | 23.66 | 25.79 | 25.79 | 2.54% | 762 |
| Mar 5, 2026 | 25.10 | 25.15 | 25.10 | 25.15 | 25.15 | -0.08% | 630 |
| Mar 4, 2026 | 23.66 | 26.75 | 23.54 | 25.17 | 25.17 | 2.73% | 3,632 |
| Mar 2, 2026 | 23.59 | 26.50 | 22.50 | 24.50 | 24.50 | 3.55% | 3,932 |
| Feb 27, 2026 | 23.26 | 25.79 | 23.00 | 23.66 | 23.66 | 1.72% | 1,584 |
| Feb 26, 2026 | 23.50 | 23.50 | 23.06 | 23.26 | 23.26 | -4.04% | 79 |
| Feb 25, 2026 | 23.37 | 26.00 | 23.37 | 24.24 | 24.24 | 1.13% | 2,453 |
| Feb 24, 2026 | 26.70 | 26.70 | 23.01 | 23.97 | 23.97 | -10.22% | 3,536 |
| Feb 23, 2026 | 24.00 | 26.70 | 23.00 | 26.70 | 26.70 | 3.29% | 27 |
| Feb 20, 2026 | 25.00 | 25.85 | 23.55 | 25.85 | 25.85 | -3.90% | 15 |
| Feb 18, 2026 | 24.25 | 26.90 | 24.25 | 26.90 | 26.90 | 3.62% | 740 |
| Feb 17, 2026 | 24.00 | 26.50 | 24.00 | 25.96 | 25.96 | 5.79% | 4,590 |
| Feb 16, 2026 | 27.50 | 27.50 | 23.50 | 24.54 | 24.54 | 2.59% | 2,026 |
| Feb 13, 2026 | 24.60 | 25.01 | 23.20 | 23.92 | 23.92 | -9.74% | 1,127 |
| Feb 12, 2026 | 24.00 | 26.50 | 24.00 | 26.50 | 26.50 | 6.94% | 1,466 |
| Feb 11, 2026 | 24.00 | 27.54 | 24.00 | 24.78 | 24.78 | 7.97% | 20,439 |
| Feb 10, 2026 | 26.00 | 26.00 | 22.00 | 22.95 | 22.95 | -4.65% | 1,300 |
| Feb 9, 2026 | 24.60 | 25.90 | 21.35 | 24.07 | 24.07 | -9.41% | 8,227 |
| Feb 6, 2026 | 23.70 | 26.89 | 22.10 | 26.57 | 26.57 | 3.95% | 2,069 |
| Feb 5, 2026 | 25.51 | 26.99 | 25.06 | 25.56 | 25.56 | -5.05% | 1,574 |
| Feb 4, 2026 | 25.95 | 27.15 | 25.95 | 26.92 | 26.92 | 3.66% | 10,520 |
| Feb 3, 2026 | 25.25 | 26.00 | 21.58 | 25.97 | 25.97 | 0.78% | 4,402 |
| Feb 2, 2026 | 24.93 | 26.00 | 24.93 | 25.77 | 25.77 | 3.08% | 963 |
| Feb 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.73% | 29 |
| Jan 30, 2026 | 24.10 | 24.10 | 22.00 | 24.10 | 24.10 | -7.31% | 2,197 |
| Jan 29, 2026 | 24.61 | 26.00 | 24.61 | 26.00 | 26.00 | 5.65% | 60 |
| Jan 28, 2026 | 29.00 | 29.00 | 24.31 | 24.61 | 24.61 | -6.00% | 2,615 |
| Jan 27, 2026 | 26.46 | 26.46 | 22.00 | 26.18 | 26.18 | 18.73% | 8,011 |
| Jan 23, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 22.05 | 0.23% | 43 |
| Jan 21, 2026 | 24.98 | 24.98 | 20.65 | 22.00 | 22.00 | 0.05% | 6,449 |
| Jan 20, 2026 | 24.50 | 25.89 | 21.80 | 21.99 | 21.99 | -10.24% | 4,052 |
| Jan 19, 2026 | 26.93 | 26.93 | 24.50 | 24.50 | 24.50 | - | 59 |
| Jan 16, 2026 | 24.50 | 24.95 | 24.50 | 24.50 | 24.50 | -0.89% | 2,192 |
| Jan 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% | 1 |
| Jan 13, 2026 | 20.36 | 24.74 | 20.36 | 24.74 | 24.74 | -0.12% | 110 |
| Jan 12, 2026 | 23.89 | 25.00 | 21.19 | 24.77 | 24.77 | 1.60% | 271 |
| Jan 9, 2026 | 25.06 | 25.06 | 22.71 | 24.38 | 24.38 | -5.17% | 1,946 |
| Jan 8, 2026 | 26.50 | 26.50 | 23.25 | 25.71 | 25.71 | 0.74% | 1,322 |
| Jan 7, 2026 | 26.85 | 26.85 | 24.76 | 25.52 | 25.52 | -1.81% | 138 |
| Jan 6, 2026 | 26.35 | 26.35 | 24.70 | 25.99 | 25.99 | 4.46% | 1,206 |
| Jan 5, 2026 | 25.85 | 25.85 | 24.86 | 24.88 | 24.88 | -4.71% | 123 |
| Jan 2, 2026 | 27.79 | 29.30 | 24.43 | 26.11 | 26.11 | 0.81% | 21,094 |
| Jan 1, 2026 | 24.85 | 27.50 | 23.35 | 25.90 | 25.90 | 11.83% | 16,870 |
| Dec 31, 2025 | 23.17 | 25.49 | 23.15 | 23.16 | 23.16 | -0.17% | 1,584 |
| Dec 30, 2025 | 22.85 | 23.44 | 21.05 | 23.20 | 23.20 | 5.45% | 9,759 |
| Dec 29, 2025 | 24.30 | 24.30 | 21.01 | 22.00 | 22.00 | 5.41% | 1,974 |
| Dec 24, 2025 | 19.90 | 20.87 | 19.90 | 20.87 | 20.87 | 4.87% | 329 |
| Dec 23, 2025 | 19.80 | 20.88 | 19.80 | 19.90 | 19.90 | 0.56% | 1,204 |
| Dec 22, 2025 | 19.01 | 20.90 | 19.01 | 19.79 | 19.79 | -7.74% | 1,626 |
| Dec 19, 2025 | 19.95 | 21.45 | 19.40 | 21.45 | 21.45 | 10.23% | 368 |