Skip to main content
logo
Howard Hotels Limited (BOM:526761)
India flag India · Delayed Price · Currency is INR
23.55
+0.50 (2.17%)
At close: Jun 22, 2026

Howard Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202622.6023.1022.6023.1023.10-1.91%310
Jun 22, 202622.1523.9022.1523.5523.552.17%2,291
Jun 19, 202622.8023.0522.8023.0523.05-1.91%601
Jun 18, 202623.5023.5023.5023.5023.50-1.88%15
Jun 17, 202624.0024.0023.9523.9523.954.59%394
Jun 16, 202623.5024.0022.5022.9022.90-3.74%517
Jun 15, 202625.8025.8022.3223.7923.79-3.76%1,627
Jun 12, 202624.7424.7424.7224.7224.725.55%4
Jun 11, 202625.5625.5623.0023.4223.42-4.56%516
Jun 10, 202625.3425.3422.8124.5424.540.16%152
Jun 9, 202626.0026.0023.2024.5024.50-1.96%111
Jun 8, 202624.0024.9923.1624.9924.99-0.48%576
Jun 5, 202622.5925.2522.5925.1125.118.37%4
Jun 4, 202623.1723.1723.1723.1723.170.26%193
Jun 3, 202623.1123.1123.1023.1123.11-7.56%202
Jun 2, 202623.2025.3023.2025.0025.000.44%1,601
Jun 1, 202624.0025.3024.0024.8924.892.01%1,000
May 29, 202625.0025.0023.2024.4024.403.83%1,143
May 27, 202623.2524.6723.2523.5023.501.08%656
May 26, 202624.4324.4323.2523.2523.25-5.02%547
May 25, 202622.7524.6722.7524.4824.487.84%25
May 22, 202622.7523.4220.8022.7022.700.40%779
May 21, 202622.6122.6122.6122.6122.610.44%40
May 20, 202625.4525.4522.5122.5122.51-2.17%96
May 19, 202623.0123.0123.0123.0123.01-6.08%5
May 18, 202624.0025.5021.2024.5024.502.08%3,196
May 13, 202623.7924.0023.7924.0024.001.18%7
May 12, 202624.0624.0623.7123.7223.72-11.56%101
May 11, 202626.9026.9026.1026.8226.82-0.63%136
May 8, 202626.9926.9926.9926.9926.9912.08%2
May 7, 202624.0524.0824.0524.0824.08-1.99%253
May 6, 202624.5024.5724.1024.5724.571.28%17
May 5, 202624.2624.2624.2624.2624.26-5.71%598
May 4, 202624.5528.0024.5525.7325.73-4.31%641
Apr 29, 202625.0027.0025.0026.8926.894.02%3,514
Apr 28, 202625.5027.0023.5125.8525.850.90%2,106
Apr 27, 202625.9525.9523.6025.6225.620.47%1,152
Apr 24, 202624.2025.5022.5025.5025.502.74%5,532
Apr 23, 202624.8224.8224.8224.8224.827.91%1
Apr 22, 202623.1123.1122.1623.0023.00-1.71%604
Apr 21, 202625.0025.0023.4023.4023.40-7.87%6
Apr 20, 202624.4025.8824.4025.4025.404.92%111
Apr 17, 202624.0324.8523.6024.2124.21-6.85%2,401
Apr 16, 202625.8025.9925.2025.9925.993.96%4
Apr 15, 202626.0026.0024.0025.0025.000.44%192
Apr 13, 202626.5026.5024.8924.8924.89-5
Apr 10, 202624.9524.9923.3724.8924.897.75%660
Apr 9, 202624.9024.9023.1023.1023.10-0.04%25
Apr 8, 202625.0025.0023.1023.1123.11-5.17%168
Apr 7, 202624.6024.6022.4124.3724.371.54%87