Howard Hotels Limited (BOM:526761)
India · Delayed Price · Currency is INR 17.56
+0.03 (0.17%)
At close: Aug 24, 2026
Howard Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.00 | 18.45 | 17.45 | 17.56 | 17.56 | 0.17% | 1,201 |
| Aug 21, 2026 | 17.48 | 18.45 | 17.00 | 17.53 | 17.53 | 3.79% | 836 |
| Aug 20, 2026 | 18.50 | 18.50 | 16.74 | 16.89 | 16.89 | -9.19% | 6,273 |
| Aug 19, 2026 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | -3.88% | 200 |
| Aug 18, 2026 | 18.60 | 19.35 | 18.11 | 19.35 | 19.35 | 3.75% | 2,707 |
| Aug 17, 2026 | 19.48 | 19.48 | 18.65 | 18.65 | 18.65 | -4.31% | 13 |
| Aug 14, 2026 | 18.80 | 19.49 | 18.55 | 19.49 | 19.49 | 6.21% | 945 |
| Aug 13, 2026 | 19.33 | 19.50 | 18.00 | 18.35 | 18.35 | -3.98% | 2,186 |
| Aug 11, 2026 | 19.50 | 19.50 | 18.00 | 19.11 | 19.11 | -4.45% | 2,140 |
| Aug 10, 2026 | 19.50 | 20.00 | 19.48 | 20.00 | 20.00 | -2.34% | 678 |
| Aug 7, 2026 | 19.50 | 20.48 | 19.50 | 20.48 | 20.48 | - | 2 |
| Aug 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.25% | 25 |
| Aug 5, 2026 | 20.00 | 20.03 | 19.00 | 20.03 | 20.03 | -2.29% | 2,569 |
| Aug 4, 2026 | 20.00 | 20.50 | 19.03 | 20.50 | 20.50 | 2.50% | 693 |
| Aug 3, 2026 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | -0.55% | 1,604 |
| Jul 31, 2026 | 21.29 | 22.10 | 20.11 | 20.11 | 20.11 | - | 1,205 |
| Jul 30, 2026 | 20.50 | 21.50 | 20.00 | 20.11 | 20.11 | -1.90% | 1,132 |
| Jul 29, 2026 | 19.50 | 22.45 | 19.50 | 20.50 | 20.50 | - | 1,502 |
| Jul 28, 2026 | 20.01 | 20.50 | 20.00 | 20.50 | 20.50 | -2.33% | 301 |
| Jul 27, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 20.99 | 0.96% | 2 |
| Jul 24, 2026 | 20.02 | 20.98 | 20.02 | 20.79 | 20.79 | 0.87% | 105 |
| Jul 23, 2026 | 20.50 | 22.00 | 20.50 | 20.61 | 20.61 | 0.29% | 456 |
| Jul 22, 2026 | 20.98 | 20.98 | 20.55 | 20.55 | 20.55 | -1.58% | 204 |
| Jul 21, 2026 | 21.50 | 22.48 | 20.50 | 20.88 | 20.88 | -0.57% | 1,110 |
| Jul 20, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 21.00 | -0.05% | 800 |
| Jul 17, 2026 | 21.10 | 21.10 | 21.00 | 21.01 | 21.01 | -0.90% | 162 |
| Jul 16, 2026 | 22.88 | 22.88 | 21.20 | 21.20 | 21.20 | -3.64% | 201 |
| Jul 15, 2026 | 21.01 | 23.10 | 21.01 | 22.00 | 22.00 | 4.71% | 1,384 |
| Jul 14, 2026 | 21.00 | 21.10 | 21.00 | 21.01 | 21.01 | -3.62% | 1,350 |
| Jul 13, 2026 | 21.77 | 21.80 | 21.77 | 21.80 | 21.80 | 0.14% | 443 |
| Jul 10, 2026 | 21.30 | 22.96 | 21.30 | 21.77 | 21.77 | -5.27% | 9 |
| Jul 9, 2026 | 22.40 | 22.98 | 22.40 | 22.98 | 22.98 | -0.04% | 750 |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% | 52 |
| Jul 6, 2026 | 22.50 | 22.89 | 22.50 | 22.89 | 22.89 | 3.62% | 100 |
| Jul 3, 2026 | 22.50 | 22.99 | 22.08 | 22.09 | 22.09 | 0.05% | 1,606 |
| Jul 2, 2026 | 22.25 | 22.99 | 22.00 | 22.08 | 22.08 | -0.41% | 1,408 |
| Jul 1, 2026 | 23.00 | 23.00 | 22.01 | 22.17 | 22.17 | -6.81% | 820 |
| Jun 29, 2026 | 23.23 | 23.79 | 22.06 | 23.79 | 23.79 | -0.88% | 575 |
| Jun 25, 2026 | 23.00 | 25.25 | 23.00 | 24.00 | 24.00 | 3.90% | 2,891 |
| Jun 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 136 |
| Jun 23, 2026 | 22.60 | 23.10 | 22.60 | 23.10 | 23.10 | -1.91% | 310 |
| Jun 22, 2026 | 22.15 | 23.90 | 22.15 | 23.55 | 23.55 | 2.17% | 2,291 |
| Jun 19, 2026 | 22.80 | 23.05 | 22.80 | 23.05 | 23.05 | -1.91% | 601 |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.88% | 15 |
| Jun 17, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | 4.59% | 394 |
| Jun 16, 2026 | 23.50 | 24.00 | 22.50 | 22.90 | 22.90 | -3.74% | 517 |
| Jun 15, 2026 | 25.80 | 25.80 | 22.32 | 23.79 | 23.79 | -3.76% | 1,627 |
| Jun 12, 2026 | 24.74 | 24.74 | 24.72 | 24.72 | 24.72 | 5.55% | 4 |
| Jun 11, 2026 | 25.56 | 25.56 | 23.00 | 23.42 | 23.42 | -4.56% | 516 |
| Jun 10, 2026 | 25.34 | 25.34 | 22.81 | 24.54 | 24.54 | 0.16% | 152 |