Skip to main content
logo
Howard Hotels Limited (BOM:526761)
India flag India · Delayed Price · Currency is INR
25.00
+0.11 (0.44%)
At close: Jun 2, 2026

Howard Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.2025.3023.2025.0025.000.44%1,601
Jun 1, 202624.0025.3024.0024.8924.892.01%1,000
May 29, 202625.0025.0023.2024.4024.403.83%1,143
May 27, 202623.2524.6723.2523.5023.501.08%656
May 26, 202624.4324.4323.2523.2523.25-5.02%547
May 25, 202622.7524.6722.7524.4824.487.84%25
May 22, 202622.7523.4220.8022.7022.700.40%779
May 21, 202622.6122.6122.6122.6122.610.44%40
May 20, 202625.4525.4522.5122.5122.51-2.17%96
May 19, 202623.0123.0123.0123.0123.01-6.08%5
May 18, 202624.0025.5021.2024.5024.502.08%3,196
May 13, 202623.7924.0023.7924.0024.001.18%7
May 12, 202624.0624.0623.7123.7223.72-11.56%101
May 11, 202626.9026.9026.1026.8226.82-0.63%136
May 8, 202626.9926.9926.9926.9926.9912.08%2
May 7, 202624.0524.0824.0524.0824.08-1.99%253
May 6, 202624.5024.5724.1024.5724.571.28%17
May 5, 202624.2624.2624.2624.2624.26-5.71%598
May 4, 202624.5528.0024.5525.7325.73-4.31%641
Apr 29, 202625.0027.0025.0026.8926.894.02%3,514
Apr 28, 202625.5027.0023.5125.8525.850.90%2,106
Apr 27, 202625.9525.9523.6025.6225.620.47%1,152
Apr 24, 202624.2025.5022.5025.5025.502.74%5,532
Apr 23, 202624.8224.8224.8224.8224.827.91%1
Apr 22, 202623.1123.1122.1623.0023.00-1.71%604
Apr 21, 202625.0025.0023.4023.4023.40-7.87%6
Apr 20, 202624.4025.8824.4025.4025.404.92%111
Apr 17, 202624.0324.8523.6024.2124.21-6.85%2,401
Apr 16, 202625.8025.9925.2025.9925.993.96%4
Apr 15, 202626.0026.0024.0025.0025.000.44%192
Apr 13, 202626.5026.5024.8924.8924.89-5
Apr 10, 202624.9524.9923.3724.8924.897.75%660
Apr 9, 202624.9024.9023.1023.1023.10-0.04%25
Apr 8, 202625.0025.0023.1023.1123.11-5.17%168
Apr 7, 202624.6024.6022.4124.3724.371.54%87
Apr 6, 202625.2525.2523.9524.0024.00-1.96%208
Apr 2, 202625.6025.6022.2024.4824.48-0.37%106
Apr 1, 202625.5025.5023.5024.5724.57-0.49%10
Mar 30, 202625.0025.0020.3524.6924.69-1.16%274
Mar 27, 202624.0024.9823.0024.9824.987.86%2,007
Mar 25, 202623.3125.8822.8623.1623.16-0.56%2,242
Mar 24, 202625.8525.8522.6923.2923.291.17%9,434
Mar 23, 202626.2526.2523.0023.0223.02-3.84%318
Mar 20, 202624.8525.8523.0423.9423.940.46%199
Mar 19, 202625.2526.1523.8323.8323.833.20%3,549
Mar 18, 202626.4926.4923.0223.0923.09-0.43%2,248
Mar 17, 202623.5025.9822.0223.1923.192.98%210
Mar 13, 202624.5024.5022.5222.5222.52-5.30%22
Mar 11, 202623.6027.9923.3523.7823.780.76%10,251
Mar 10, 202626.0026.2023.6023.6023.60-8.81%6