Howard Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	17.20	19.22	17.20	19.22	19.22	8.34%	1,001
Oct 26, 2026	17.50	17.74	17.50	17.74	17.74	-3.95%	390
Oct 23, 2026	17.60	18.47	17.60	18.47	18.47	5.54%	261
Oct 22, 2026	19.00	19.00	17.00	17.50	17.50	-2.34%	1,130
Oct 21, 2026	17.89	18.26	17.50	17.92	17.92	-1.86%	806
Oct 19, 2026	18.30	18.30	18.25	18.26	18.26	-5.88%	1,500
Oct 16, 2026	19.40	19.40	19.40	19.40	19.40	-	1
Oct 15, 2026	19.40	19.40	19.40	19.40	19.40	7.66%	2
Oct 13, 2026	18.02	18.02	18.02	18.02	18.02	-	4
Oct 9, 2026	18.02	18.02	18.02	18.02	18.02	-	11
Oct 8, 2026	18.50	19.20	18.02	18.02	18.02	-1.74%	2,249
Oct 7, 2026	19.97	19.97	18.02	18.34	18.34	-3.47%	6,474
Oct 6, 2026	17.98	19.09	17.98	19.00	19.00	9.26%	2,715
Oct 5, 2026	18.26	18.26	17.31	17.39	17.39	-2.85%	1,177
Oct 1, 2026	19.50	19.50	17.90	17.90	17.90	-9.96%	2,291
Sep 30, 2026	19.00	19.88	19.00	19.88	19.88	6.42%	3
Sep 29, 2026	18.68	18.68	18.68	18.68	18.68	0.97%	1
Sep 28, 2026	19.78	19.78	18.50	18.50	18.50	-6.47%	650
Sep 25, 2026	20.48	20.48	18.51	19.78	19.78	4.11%	300
Sep 24, 2026	18.00	19.00	17.99	19.00	19.00	2.48%	1,274
Sep 23, 2026	19.50	19.50	18.01	18.54	18.54	-4.83%	446
Sep 22, 2026	18.50	19.48	18.43	19.48	19.48	0.93%	1,020
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%	1
Sep 17, 2026	18.05	19.98	18.05	19.39	19.39	3.47%	126
Sep 16, 2026	18.10	19.98	18.00	18.74	18.74	2.97%	857
Sep 11, 2026	18.00	19.00	18.00	18.20	18.20	-0.33%	580
Sep 10, 2026	18.30	18.30	18.26	18.26	18.26	-0.76%	6
Sep 9, 2026	18.40	18.40	18.40	18.40	18.40	1.49%	111
Sep 8, 2026	18.50	19.00	18.00	18.13	18.13	-7.03%	3,656
Sep 7, 2026	19.50	19.50	19.50	19.50	19.50	-4.41%	6
Sep 4, 2026	19.50	20.40	19.00	20.40	20.40	4.62%	254
Sep 3, 2026	19.00	19.50	19.00	19.50	19.50	0.46%	55
Sep 2, 2026	19.00	19.41	19.00	19.41	19.41	-0.46%	45
Sep 1, 2026	19.50	20.00	19.08	19.50	19.50	-8.02%	1,046
Aug 31, 2026	19.35	21.20	19.35	21.20	21.20	9.56%	4
Aug 28, 2026	19.00	19.44	18.10	19.35	19.35	7.20%	415
Aug 27, 2026	18.05	18.05	18.05	18.05	18.05	-2.43%	100
Aug 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	621
Aug 25, 2026	17.21	19.31	17.21	18.70	18.70	6.49%	444
Aug 24, 2026	18.00	18.45	17.45	17.56	17.56	0.17%	1,201
Aug 21, 2026	17.48	18.45	17.00	17.53	17.53	3.79%	836
Aug 20, 2026	18.50	18.50	16.74	16.89	16.89	-9.19%	6,273
Aug 19, 2026	19.00	19.00	18.60	18.60	18.60	-3.88%	200
Aug 18, 2026	18.60	19.35	18.11	19.35	19.35	3.75%	2,707
Aug 17, 2026	19.48	19.48	18.65	18.65	18.65	-4.31%	13
Aug 14, 2026	18.80	19.49	18.55	19.49	19.49	6.21%	945
Aug 13, 2026	19.33	19.50	18.00	18.35	18.35	-3.98%	2,186
Aug 11, 2026	19.50	19.50	18.00	19.11	19.11	-4.45%	2,140
Aug 10, 2026	19.50	20.00	19.48	20.00	20.00	-2.34%	678
Aug 7, 2026	19.50	20.48	19.50	20.48	20.48	-	2