Howard Hotels Limited (BOM:526761)
India · Delayed Price · Currency is INR 18.20
-0.06 (-0.33%)
At close: Sep 11, 2026
Howard Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 18.00 | 19.00 | 18.00 | 18.20 | 18.20 | -0.33% | 580 |
| Sep 10, 2026 | 18.30 | 18.30 | 18.26 | 18.26 | 18.26 | -0.76% | 6 |
| Sep 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.49% | 111 |
| Sep 8, 2026 | 18.50 | 19.00 | 18.00 | 18.13 | 18.13 | -7.03% | 3,656 |
| Sep 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | 6 |
| Sep 4, 2026 | 19.50 | 20.40 | 19.00 | 20.40 | 20.40 | 4.62% | 254 |
| Sep 3, 2026 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 0.46% | 55 |
| Sep 2, 2026 | 19.00 | 19.41 | 19.00 | 19.41 | 19.41 | -0.46% | 45 |
| Sep 1, 2026 | 19.50 | 20.00 | 19.08 | 19.50 | 19.50 | -8.02% | 1,046 |
| Aug 31, 2026 | 19.35 | 21.20 | 19.35 | 21.20 | 21.20 | 9.56% | 4 |
| Aug 28, 2026 | 19.00 | 19.44 | 18.10 | 19.35 | 19.35 | 7.20% | 415 |
| Aug 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.43% | 100 |
| Aug 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | 621 |
| Aug 25, 2026 | 17.21 | 19.31 | 17.21 | 18.70 | 18.70 | 6.49% | 444 |
| Aug 24, 2026 | 18.00 | 18.45 | 17.45 | 17.56 | 17.56 | 0.17% | 1,201 |
| Aug 21, 2026 | 17.48 | 18.45 | 17.00 | 17.53 | 17.53 | 3.79% | 836 |
| Aug 20, 2026 | 18.50 | 18.50 | 16.74 | 16.89 | 16.89 | -9.19% | 6,273 |
| Aug 19, 2026 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | -3.88% | 200 |
| Aug 18, 2026 | 18.60 | 19.35 | 18.11 | 19.35 | 19.35 | 3.75% | 2,707 |
| Aug 17, 2026 | 19.48 | 19.48 | 18.65 | 18.65 | 18.65 | -4.31% | 13 |
| Aug 14, 2026 | 18.80 | 19.49 | 18.55 | 19.49 | 19.49 | 6.21% | 945 |
| Aug 13, 2026 | 19.33 | 19.50 | 18.00 | 18.35 | 18.35 | -3.98% | 2,186 |
| Aug 11, 2026 | 19.50 | 19.50 | 18.00 | 19.11 | 19.11 | -4.45% | 2,140 |
| Aug 10, 2026 | 19.50 | 20.00 | 19.48 | 20.00 | 20.00 | -2.34% | 678 |
| Aug 7, 2026 | 19.50 | 20.48 | 19.50 | 20.48 | 20.48 | - | 2 |
| Aug 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.25% | 25 |
| Aug 5, 2026 | 20.00 | 20.03 | 19.00 | 20.03 | 20.03 | -2.29% | 2,569 |
| Aug 4, 2026 | 20.00 | 20.50 | 19.03 | 20.50 | 20.50 | 2.50% | 693 |
| Aug 3, 2026 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | -0.55% | 1,604 |
| Jul 31, 2026 | 21.29 | 22.10 | 20.11 | 20.11 | 20.11 | - | 1,205 |
| Jul 30, 2026 | 20.50 | 21.50 | 20.00 | 20.11 | 20.11 | -1.90% | 1,132 |
| Jul 29, 2026 | 19.50 | 22.45 | 19.50 | 20.50 | 20.50 | - | 1,502 |
| Jul 28, 2026 | 20.01 | 20.50 | 20.00 | 20.50 | 20.50 | -2.33% | 301 |
| Jul 27, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 20.99 | 0.96% | 2 |
| Jul 24, 2026 | 20.02 | 20.98 | 20.02 | 20.79 | 20.79 | 0.87% | 105 |
| Jul 23, 2026 | 20.50 | 22.00 | 20.50 | 20.61 | 20.61 | 0.29% | 456 |
| Jul 22, 2026 | 20.98 | 20.98 | 20.55 | 20.55 | 20.55 | -1.58% | 204 |
| Jul 21, 2026 | 21.50 | 22.48 | 20.50 | 20.88 | 20.88 | -0.57% | 1,110 |
| Jul 20, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 21.00 | -0.05% | 800 |
| Jul 17, 2026 | 21.10 | 21.10 | 21.00 | 21.01 | 21.01 | -0.90% | 162 |
| Jul 16, 2026 | 22.88 | 22.88 | 21.20 | 21.20 | 21.20 | -3.64% | 201 |
| Jul 15, 2026 | 21.01 | 23.10 | 21.01 | 22.00 | 22.00 | 4.71% | 1,384 |
| Jul 14, 2026 | 21.00 | 21.10 | 21.00 | 21.01 | 21.01 | -3.62% | 1,350 |
| Jul 13, 2026 | 21.77 | 21.80 | 21.77 | 21.80 | 21.80 | 0.14% | 443 |
| Jul 10, 2026 | 21.30 | 22.96 | 21.30 | 21.77 | 21.77 | -5.27% | 9 |
| Jul 9, 2026 | 22.40 | 22.98 | 22.40 | 22.98 | 22.98 | -0.04% | 750 |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% | 52 |
| Jul 6, 2026 | 22.50 | 22.89 | 22.50 | 22.89 | 22.89 | 3.62% | 100 |
| Jul 3, 2026 | 22.50 | 22.99 | 22.08 | 22.09 | 22.09 | 0.05% | 1,606 |
| Jul 2, 2026 | 22.25 | 22.99 | 22.00 | 22.08 | 22.08 | -0.41% | 1,408 |