Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 4,900.70
+99.40 (2.07%)
At close: Mar 12, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,826.00 | 4,896.00 | 4,646.05 | 4,750.30 | 4,750.30 | -3.07% | 583 |
| Mar 12, 2026 | 4,725.00 | 4,990.00 | 4,616.50 | 4,900.70 | 4,900.70 | 2.07% | 1,760 |
| Mar 11, 2026 | 4,775.00 | 4,845.95 | 4,760.00 | 4,801.30 | 4,801.30 | 0.47% | 246 |
| Mar 10, 2026 | 4,600.05 | 4,820.05 | 4,600.00 | 4,779.00 | 4,779.00 | 6.18% | 1,882 |
| Mar 9, 2026 | 4,450.00 | 4,650.05 | 4,425.00 | 4,500.75 | 4,500.75 | 0.59% | 4,955 |
| Mar 6, 2026 | 4,499.00 | 4,568.95 | 4,453.20 | 4,474.55 | 4,474.55 | -0.53% | 791 |
| Mar 5, 2026 | 4,482.10 | 4,548.95 | 4,450.00 | 4,498.30 | 4,498.30 | 0.16% | 3,986 |
| Mar 4, 2026 | 4,525.00 | 4,599.85 | 4,450.00 | 4,491.20 | 4,491.20 | -1.80% | 1,065 |
| Mar 2, 2026 | 4,460.00 | 4,699.00 | 4,460.00 | 4,573.30 | 4,573.30 | -0.58% | 1,636 |
| Feb 27, 2026 | 4,630.05 | 4,630.05 | 4,575.35 | 4,599.95 | 4,599.95 | -0.90% | 2,766 |
| Feb 26, 2026 | 4,685.00 | 4,685.00 | 4,498.40 | 4,641.75 | 4,641.75 | -0.83% | 3,373 |
| Feb 25, 2026 | 4,663.05 | 4,725.00 | 4,653.10 | 4,680.40 | 4,680.40 | 0.40% | 1,321 |
| Feb 24, 2026 | 4,698.95 | 4,735.00 | 4,623.20 | 4,661.70 | 4,661.70 | 0.74% | 1,009 |
| Feb 23, 2026 | 4,700.00 | 4,785.90 | 4,610.00 | 4,627.50 | 4,627.50 | -1.26% | 1,004 |
| Feb 20, 2026 | 4,814.00 | 4,890.00 | 4,665.05 | 4,686.45 | 4,686.45 | -1.78% | 1,415 |
| Feb 19, 2026 | 4,799.00 | 4,825.00 | 4,650.05 | 4,771.45 | 4,771.45 | -0.34% | 2,519 |
| Feb 18, 2026 | 4,780.00 | 4,823.00 | 4,730.15 | 4,787.70 | 4,787.70 | 0.20% | 692 |
| Feb 17, 2026 | 4,745.95 | 4,814.00 | 4,712.55 | 4,778.00 | 4,778.00 | 0.67% | 290 |
| Feb 16, 2026 | 4,725.00 | 4,849.00 | 4,700.25 | 4,746.15 | 4,746.15 | 0.07% | 940 |
| Feb 13, 2026 | 4,736.05 | 4,868.05 | 4,650.00 | 4,742.70 | 4,742.70 | -1.85% | 1,134 |
| Feb 12, 2026 | 4,800.00 | 4,865.00 | 4,749.95 | 4,832.05 | 4,832.05 | -0.17% | 686 |
| Feb 11, 2026 | 4,850.00 | 4,925.05 | 4,825.05 | 4,840.10 | 4,840.10 | 0.09% | 410 |
| Feb 10, 2026 | 4,714.50 | 4,950.00 | 4,714.45 | 4,835.80 | 4,835.80 | 2.65% | 647 |
| Feb 9, 2026 | 4,700.00 | 4,777.00 | 4,600.00 | 4,711.15 | 4,711.15 | 0.47% | 2,000 |
| Feb 6, 2026 | 4,700.00 | 4,789.95 | 4,591.05 | 4,688.90 | 4,688.90 | 0.15% | 929 |
| Feb 5, 2026 | 4,738.30 | 4,831.00 | 4,599.95 | 4,681.75 | 4,681.75 | -2.32% | 1,184 |
| Feb 4, 2026 | 4,751.00 | 4,825.00 | 4,700.20 | 4,792.75 | 4,792.75 | 2.48% | 1,759 |
| Feb 3, 2026 | 4,763.45 | 4,798.95 | 4,599.95 | 4,676.95 | 4,676.95 | 0.14% | 2,038 |
| Feb 2, 2026 | 4,626.00 | 4,799.90 | 4,590.00 | 4,670.45 | 4,670.45 | -0.62% | 843 |
| Feb 1, 2026 | 4,750.15 | 4,849.00 | 4,650.00 | 4,699.55 | 4,699.55 | 1.06% | 1,185 |
| Jan 30, 2026 | 4,552.00 | 4,700.00 | 4,412.05 | 4,650.20 | 4,650.20 | 0.65% | 1,372 |
| Jan 29, 2026 | 4,665.05 | 4,753.00 | 4,595.00 | 4,620.10 | 4,620.10 | -0.77% | 1,525 |
| Jan 28, 2026 | 4,646.00 | 4,710.00 | 4,515.15 | 4,655.75 | 4,655.75 | -0.39% | 2,362 |
| Jan 27, 2026 | 4,750.05 | 4,875.00 | 4,611.00 | 4,674.15 | 4,674.15 | -1.65% | 818 |
| Jan 23, 2026 | 4,803.95 | 4,884.90 | 4,675.00 | 4,752.55 | 4,752.55 | -1.20% | 1,225 |
| Jan 22, 2026 | 4,918.05 | 4,918.05 | 4,750.00 | 4,810.35 | 4,810.35 | -2.19% | 546 |
| Jan 21, 2026 | 4,800.00 | 4,994.95 | 4,800.00 | 4,917.90 | 4,917.90 | 1.87% | 735 |
| Jan 20, 2026 | 4,956.00 | 5,025.00 | 4,780.00 | 4,827.60 | 4,827.60 | -2.68% | 1,957 |
| Jan 19, 2026 | 4,970.00 | 5,079.95 | 4,940.00 | 4,960.55 | 4,960.55 | -0.43% | 1,114 |
| Jan 16, 2026 | 5,049.00 | 5,115.85 | 4,910.00 | 4,982.20 | 4,982.20 | -1.45% | 681 |
| Jan 14, 2026 | 4,936.00 | 5,098.75 | 4,901.40 | 5,055.55 | 5,055.55 | 1.57% | 445 |
| Jan 13, 2026 | 5,050.05 | 5,118.95 | 4,952.00 | 4,977.35 | 4,977.35 | -0.73% | 1,739 |
| Jan 12, 2026 | 5,095.00 | 5,195.00 | 4,952.00 | 5,014.10 | 5,014.10 | -1.65% | 1,278 |
| Jan 9, 2026 | 5,173.10 | 5,229.95 | 5,081.00 | 5,098.25 | 5,098.25 | -1.45% | 2,559 |
| Jan 8, 2026 | 5,332.00 | 5,332.00 | 5,151.00 | 5,173.10 | 5,173.10 | -2.14% | 1,190 |
| Jan 7, 2026 | 5,344.95 | 5,380.00 | 5,230.00 | 5,286.10 | 5,286.10 | 0.12% | 848 |
| Jan 6, 2026 | 5,288.00 | 5,399.95 | 5,226.05 | 5,279.80 | 5,279.80 | 0.49% | 974 |
| Jan 5, 2026 | 5,456.00 | 5,500.00 | 5,210.50 | 5,254.10 | 5,254.10 | -3.70% | 1,969 |
| Jan 2, 2026 | 5,335.10 | 6,392.00 | 5,312.00 | 5,455.95 | 5,455.95 | 2.41% | 1,977 |
| Jan 1, 2026 | 5,340.05 | 5,380.00 | 5,311.00 | 5,327.35 | 5,327.35 | -0.13% | 231 |