Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 4,742.70
-89.35 (-1.85%)
At close: Feb 13, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4,736.05 | 4,868.05 | 4,650.00 | 4,742.70 | 4,742.70 | -1.85% | 1,134 |
| Feb 12, 2026 | 4,800.00 | 4,865.00 | 4,749.95 | 4,832.05 | 4,832.05 | -0.17% | 686 |
| Feb 11, 2026 | 4,850.00 | 4,925.05 | 4,825.05 | 4,840.10 | 4,840.10 | 0.09% | 410 |
| Feb 10, 2026 | 4,714.50 | 4,950.00 | 4,714.45 | 4,835.80 | 4,835.80 | 2.65% | 647 |
| Feb 9, 2026 | 4,700.00 | 4,777.00 | 4,600.00 | 4,711.15 | 4,711.15 | 0.47% | 2,000 |
| Feb 6, 2026 | 4,700.00 | 4,789.95 | 4,591.05 | 4,688.90 | 4,688.90 | 0.15% | 929 |
| Feb 5, 2026 | 4,738.30 | 4,831.00 | 4,599.95 | 4,681.75 | 4,681.75 | -2.32% | 1,184 |
| Feb 4, 2026 | 4,751.00 | 4,825.00 | 4,700.20 | 4,792.75 | 4,792.75 | 2.48% | 1,759 |
| Feb 3, 2026 | 4,763.45 | 4,798.95 | 4,599.95 | 4,676.95 | 4,676.95 | 0.14% | 2,038 |
| Feb 2, 2026 | 4,626.00 | 4,799.90 | 4,590.00 | 4,670.45 | 4,670.45 | -0.62% | 843 |
| Feb 1, 2026 | 4,750.15 | 4,849.00 | 4,650.00 | 4,699.55 | 4,699.55 | 1.06% | 1,185 |
| Jan 30, 2026 | 4,552.00 | 4,700.00 | 4,412.05 | 4,650.20 | 4,650.20 | 0.65% | 1,372 |
| Jan 29, 2026 | 4,665.05 | 4,753.00 | 4,595.00 | 4,620.10 | 4,620.10 | -0.77% | 1,525 |
| Jan 28, 2026 | 4,646.00 | 4,710.00 | 4,515.15 | 4,655.75 | 4,655.75 | -0.39% | 2,362 |
| Jan 27, 2026 | 4,750.05 | 4,875.00 | 4,611.00 | 4,674.15 | 4,674.15 | -1.65% | 818 |
| Jan 23, 2026 | 4,803.95 | 4,884.90 | 4,675.00 | 4,752.55 | 4,752.55 | -1.20% | 1,225 |
| Jan 22, 2026 | 4,918.05 | 4,918.05 | 4,750.00 | 4,810.35 | 4,810.35 | -2.19% | 546 |
| Jan 21, 2026 | 4,800.00 | 4,994.95 | 4,800.00 | 4,917.90 | 4,917.90 | 1.87% | 735 |
| Jan 20, 2026 | 4,956.00 | 5,025.00 | 4,780.00 | 4,827.60 | 4,827.60 | -2.68% | 1,957 |
| Jan 19, 2026 | 4,970.00 | 5,079.95 | 4,940.00 | 4,960.55 | 4,960.55 | -0.43% | 1,114 |
| Jan 16, 2026 | 5,049.00 | 5,115.85 | 4,910.00 | 4,982.20 | 4,982.20 | -1.45% | 681 |
| Jan 14, 2026 | 4,936.00 | 5,098.75 | 4,901.40 | 5,055.55 | 5,055.55 | 1.57% | 445 |
| Jan 13, 2026 | 5,050.05 | 5,118.95 | 4,952.00 | 4,977.35 | 4,977.35 | -0.73% | 1,739 |
| Jan 12, 2026 | 5,095.00 | 5,195.00 | 4,952.00 | 5,014.10 | 5,014.10 | -1.65% | 1,278 |
| Jan 9, 2026 | 5,173.10 | 5,229.95 | 5,081.00 | 5,098.25 | 5,098.25 | -1.45% | 2,559 |
| Jan 8, 2026 | 5,332.00 | 5,332.00 | 5,151.00 | 5,173.10 | 5,173.10 | -2.14% | 1,190 |
| Jan 7, 2026 | 5,344.95 | 5,380.00 | 5,230.00 | 5,286.10 | 5,286.10 | 0.12% | 848 |
| Jan 6, 2026 | 5,288.00 | 5,399.95 | 5,226.05 | 5,279.80 | 5,279.80 | 0.49% | 974 |
| Jan 5, 2026 | 5,456.00 | 5,500.00 | 5,210.50 | 5,254.10 | 5,254.10 | -3.70% | 1,969 |
| Jan 2, 2026 | 5,335.10 | 6,392.00 | 5,312.00 | 5,455.95 | 5,455.95 | 2.41% | 1,977 |
| Jan 1, 2026 | 5,340.05 | 5,380.00 | 5,311.00 | 5,327.35 | 5,327.35 | -0.13% | 231 |
| Dec 31, 2025 | 5,320.00 | 5,449.95 | 5,312.50 | 5,334.35 | 5,334.35 | -0.67% | 489 |
| Dec 30, 2025 | 5,341.00 | 5,418.95 | 5,311.10 | 5,370.45 | 5,370.45 | 0.69% | 948 |
| Dec 29, 2025 | 5,300.00 | 5,465.00 | 5,300.00 | 5,333.70 | 5,333.70 | -1.13% | 622 |
| Dec 26, 2025 | 5,385.00 | 5,419.95 | 5,360.00 | 5,394.90 | 5,394.90 | 0.11% | 370 |
| Dec 24, 2025 | 5,360.00 | 5,420.00 | 5,283.55 | 5,389.20 | 5,389.20 | 1.36% | 475 |
| Dec 23, 2025 | 5,425.00 | 5,450.00 | 5,290.00 | 5,316.85 | 5,316.85 | -2.34% | 1,238 |
| Dec 22, 2025 | 5,471.35 | 5,689.00 | 5,200.00 | 5,444.30 | 5,444.30 | -0.49% | 1,101 |
| Dec 19, 2025 | 5,450.10 | 5,490.95 | 5,415.00 | 5,471.35 | 5,471.35 | 0.30% | 544 |
| Dec 18, 2025 | 5,516.65 | 5,516.65 | 5,405.15 | 5,455.15 | 5,455.15 | -0.62% | 507 |
| Dec 17, 2025 | 5,488.00 | 5,544.90 | 5,400.10 | 5,489.20 | 5,489.20 | 0.47% | 569 |
| Dec 16, 2025 | 5,470.00 | 5,488.85 | 5,409.00 | 5,463.70 | 5,463.70 | 0.14% | 300 |
| Dec 15, 2025 | 5,500.00 | 5,512.05 | 5,400.00 | 5,455.95 | 5,455.95 | -1.53% | 836 |
| Dec 12, 2025 | 5,497.70 | 5,547.95 | 5,495.05 | 5,540.95 | 5,540.95 | 0.79% | 773 |
| Dec 11, 2025 | 5,452.85 | 5,505.00 | 5,407.05 | 5,497.70 | 5,497.70 | 1.33% | 607 |
| Dec 10, 2025 | 5,426.00 | 5,500.25 | 5,400.00 | 5,425.70 | 5,425.70 | 2.09% | 2,471 |
| Dec 9, 2025 | 5,359.85 | 5,500.00 | 5,150.00 | 5,314.80 | 5,314.80 | -0.82% | 2,796 |
| Dec 8, 2025 | 5,500.05 | 5,530.50 | 5,099.00 | 5,358.65 | 5,358.65 | -1.78% | 1,118 |
| Dec 5, 2025 | 5,405.15 | 5,540.80 | 5,350.00 | 5,455.60 | 5,455.60 | -0.75% | 598 |
| Dec 4, 2025 | 5,550.00 | 5,601.95 | 5,450.00 | 5,496.95 | 5,496.95 | -1.25% | 1,202 |