Skip to main content
logo
Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India flag India · Delayed Price · Currency is INR
4,950.65
-15.15 (-0.31%)
At close: Oct 3, 2025

BOM:526783 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20254,911.005,024.004,860.054,950.654,950.65-0.31%1,263
Oct 1, 20254,820.005,010.004,820.004,965.804,965.802.20%2,918
Sep 30, 20254,815.054,880.004,785.154,859.104,859.100.64%889
Sep 29, 20254,874.004,890.004,766.554,828.404,828.400.44%658
Sep 26, 20254,825.004,874.004,759.004,807.254,807.25-0.50%1,868
Sep 25, 20254,799.004,849.004,725.554,831.404,831.401.90%2,002
Sep 24, 20254,795.004,795.054,720.004,741.354,741.35-0.11%850
Sep 23, 20254,707.704,759.804,688.054,746.504,746.500.82%1,520
Sep 22, 20254,774.004,800.004,652.554,707.704,707.70-0.39%1,581
Sep 19, 20254,724.004,773.004,655.354,726.304,726.300.98%1,957
Sep 18, 20254,743.304,743.304,652.254,680.354,680.350.58%515
Sep 17, 20254,663.004,673.004,601.054,653.404,649.900.06%2,888
Sep 16, 20254,714.004,714.004,611.304,650.404,646.900.11%1,358
Sep 15, 20254,725.004,725.004,606.754,645.104,641.61-0.04%6,006
Sep 12, 20254,650.004,874.504,549.204,647.004,643.510.17%2,352
Sep 11, 20254,563.054,708.954,563.004,639.054,635.561.50%961
Sep 10, 20254,549.004,580.004,512.304,570.504,567.060.58%5,730
Sep 9, 20254,527.954,568.954,502.604,544.204,540.780.35%1,020
Sep 8, 20254,505.404,540.004,426.054,528.204,524.790.51%2,521
Sep 5, 20254,560.004,560.004,499.954,505.404,502.010.01%2,510
Sep 4, 20254,537.004,580.954,500.104,504.954,501.56-0.05%1,598
Sep 3, 20254,597.754,597.754,450.054,507.004,503.610.08%1,312
Sep 2, 20254,453.004,525.004,400.004,503.404,500.011.14%3,347
Sep 1, 20254,490.004,504.954,350.004,452.854,449.50-0.44%4,954
Aug 29, 20254,489.004,539.004,400.004,472.554,469.190.53%6,075
Aug 28, 20254,900.004,900.004,231.004,448.804,445.45-13.54%21,886
Aug 26, 20255,323.455,348.405,075.005,145.655,141.78-3.34%2,553
Aug 25, 20254,970.005,449.004,950.005,323.455,319.458.15%9,751
Aug 22, 20254,553.954,965.004,451.054,922.354,918.658.82%5,685
Aug 21, 20254,451.004,530.004,451.004,523.554,520.150.48%1,214
Aug 20, 20254,410.004,510.004,410.004,501.854,498.461.26%2,358
Aug 19, 20254,461.054,511.004,421.004,446.054,442.71-0.71%1,409
Aug 18, 20254,589.004,589.004,407.004,477.754,474.38-0.51%1,487
Aug 14, 20254,449.754,520.004,430.004,500.804,497.421.15%1,067
Aug 13, 20254,520.204,630.004,422.504,449.754,446.40-1.47%2,102
Aug 12, 20254,520.004,575.004,435.104,516.304,512.902.07%2,127
Aug 11, 20254,445.254,445.254,312.004,424.654,421.320.44%1,108
Aug 8, 20254,340.054,445.004,250.004,405.254,401.940.92%2,074
Aug 7, 20254,378.804,378.804,330.054,365.104,361.820.31%395
Aug 6, 20254,305.054,443.054,305.054,351.604,348.33-0.50%991
Aug 5, 20254,350.004,429.954,338.054,373.504,370.21-1.65%1,318
Aug 4, 20254,400.004,500.004,400.004,446.904,443.560.42%848
Aug 1, 20254,360.004,550.004,315.354,428.454,425.121.06%1,320
Jul 31, 20254,420.004,449.004,300.004,381.904,378.60-2.09%1,266
Jul 30, 20254,390.054,780.004,332.204,475.354,471.981.86%4,413
Jul 29, 20254,419.004,420.004,322.554,393.454,390.151.24%598
Jul 28, 20254,330.004,530.004,320.004,339.454,336.19-1.45%658
Jul 25, 20254,340.054,420.004,302.204,403.454,400.141.41%425
Jul 24, 20254,363.004,400.004,340.004,342.104,338.83-0.51%787
Jul 23, 20254,388.904,447.804,350.004,364.554,361.27-1.21%371