Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 5,045.30
+40.45 (0.81%)
At close: Jun 22, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5,015.00 | 5,080.00 | 4,978.85 | 5,045.30 | 5,045.30 | 0.81% | 97 |
| Jun 19, 2026 | 4,994.20 | 5,020.20 | 4,970.55 | 5,004.85 | 5,004.85 | 0.21% | 188 |
| Jun 18, 2026 | 4,945.95 | 5,058.20 | 4,901.00 | 4,994.15 | 4,994.15 | 0.97% | 370 |
| Jun 17, 2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,945.95 | 4,945.95 | -1.10% | 156 |
| Jun 16, 2026 | 5,025.00 | 5,049.95 | 4,936.00 | 5,000.85 | 5,000.85 | 0.19% | 78 |
| Jun 15, 2026 | 4,962.65 | 5,018.00 | 4,941.10 | 4,991.20 | 4,991.20 | 0.58% | 189 |
| Jun 12, 2026 | 4,950.00 | 5,100.00 | 4,912.60 | 4,962.65 | 4,962.65 | 1.02% | 107 |
| Jun 11, 2026 | 4,941.30 | 4,941.80 | 4,878.85 | 4,912.60 | 4,912.60 | -0.58% | 43 |
| Jun 10, 2026 | 4,702.00 | 5,015.00 | 4,702.00 | 4,941.35 | 4,941.35 | -1.44% | 293 |
| Jun 9, 2026 | 5,148.95 | 5,148.95 | 4,957.05 | 5,013.45 | 5,013.45 | 0.57% | 326 |
| Jun 8, 2026 | 5,010.05 | 5,025.00 | 4,940.00 | 4,985.10 | 4,985.10 | -1.77% | 143 |
| Jun 5, 2026 | 5,030.00 | 5,190.00 | 5,030.00 | 5,075.00 | 5,075.00 | -1.07% | 164 |
| Jun 4, 2026 | 5,189.25 | 5,205.90 | 5,104.35 | 5,129.80 | 5,129.80 | 0.04% | 67 |
| Jun 3, 2026 | 5,021.00 | 5,200.00 | 5,006.10 | 5,127.50 | 5,127.50 | 2.18% | 51 |
| Jun 2, 2026 | 5,180.55 | 5,195.60 | 5,010.00 | 5,018.30 | 5,018.30 | -1.61% | 132 |
| Jun 1, 2026 | 5,025.00 | 5,123.55 | 4,925.05 | 5,100.60 | 5,100.60 | 2.55% | 140 |
| May 29, 2026 | 5,110.00 | 5,150.00 | 4,919.85 | 4,973.55 | 4,973.55 | -2.67% | 250 |
| May 27, 2026 | 5,124.00 | 5,169.20 | 5,105.90 | 5,110.00 | 5,110.00 | -0.18% | 19 |
| May 26, 2026 | 4,999.90 | 5,145.00 | 4,894.45 | 5,119.20 | 5,119.20 | 2.71% | 60 |
| May 25, 2026 | 5,101.15 | 5,101.15 | 4,935.00 | 4,983.95 | 4,983.95 | -3.24% | 98 |
| May 22, 2026 | 5,106.15 | 5,200.00 | 5,084.50 | 5,150.75 | 5,150.75 | 1.24% | 210 |
| May 21, 2026 | 5,178.90 | 5,740.00 | 4,811.10 | 5,087.45 | 5,087.45 | -1.39% | 1,237 |
| May 20, 2026 | 5,128.40 | 5,200.00 | 5,000.00 | 5,159.05 | 5,159.05 | 0.74% | 313 |
| May 19, 2026 | 5,112.15 | 5,136.85 | 5,084.45 | 5,121.05 | 5,121.05 | 0.53% | 44 |
| May 18, 2026 | 4,795.00 | 5,117.75 | 4,795.00 | 5,093.95 | 5,093.95 | 0.41% | 171 |
| May 15, 2026 | 5,100.05 | 5,139.60 | 5,040.00 | 5,073.35 | 5,073.35 | -0.19% | 115 |
| May 14, 2026 | 5,070.00 | 5,170.40 | 5,050.00 | 5,082.80 | 5,082.80 | -0.34% | 369 |
| May 13, 2026 | 5,013.05 | 5,164.10 | 5,000.00 | 5,100.00 | 5,100.00 | 0.99% | 82 |
| May 12, 2026 | 5,100.00 | 5,113.10 | 5,038.45 | 5,050.00 | 5,050.00 | -1.63% | 234 |
| May 11, 2026 | 5,125.00 | 5,150.50 | 5,004.15 | 5,133.70 | 5,133.70 | 0.64% | 97 |
| May 8, 2026 | 5,004.00 | 5,165.95 | 5,004.00 | 5,101.30 | 5,101.30 | 0.74% | 50 |
| May 7, 2026 | 5,103.00 | 5,172.70 | 5,054.45 | 5,063.95 | 5,063.95 | -0.90% | 127 |
| May 6, 2026 | 5,050.00 | 5,144.60 | 5,000.00 | 5,110.00 | 5,110.00 | 1.70% | 262 |
| May 5, 2026 | 4,978.05 | 5,138.25 | 4,978.05 | 5,024.60 | 5,024.60 | -1.05% | 183 |
| May 4, 2026 | 4,983.95 | 5,144.60 | 4,983.35 | 5,077.85 | 5,077.85 | 1.88% | 822 |
| Apr 30, 2026 | 4,940.10 | 5,012.85 | 4,940.10 | 4,983.95 | 4,983.95 | -0.12% | 481 |
| Apr 29, 2026 | 5,089.90 | 5,089.90 | 4,917.95 | 4,990.05 | 4,990.05 | 0.78% | 585 |
| Apr 28, 2026 | 4,945.90 | 5,025.00 | 4,900.00 | 4,951.25 | 4,951.25 | -0.54% | 673 |
| Apr 27, 2026 | 5,024.05 | 5,042.55 | 4,952.20 | 4,978.15 | 4,978.15 | -0.89% | 238 |
| Apr 24, 2026 | 4,856.10 | 5,138.05 | 4,856.10 | 5,023.05 | 5,023.05 | 3.02% | 1,108 |
| Apr 23, 2026 | 4,888.60 | 5,200.00 | 4,802.00 | 4,875.95 | 4,875.95 | 0.42% | 4,405 |
| Apr 22, 2026 | 4,860.80 | 4,881.00 | 4,740.60 | 4,855.75 | 4,855.75 | -0.55% | 468 |
| Apr 21, 2026 | 4,823.00 | 4,944.40 | 4,705.00 | 4,882.80 | 4,882.80 | 1.99% | 411 |
| Apr 20, 2026 | 4,785.00 | 4,855.00 | 4,708.15 | 4,787.70 | 4,787.70 | 0.40% | 641 |
| Apr 17, 2026 | 4,801.70 | 4,894.90 | 4,612.50 | 4,768.80 | 4,768.80 | -1.60% | 1,819 |
| Apr 16, 2026 | 4,927.00 | 4,949.70 | 4,825.00 | 4,846.40 | 4,846.40 | -0.52% | 1,106 |
| Apr 15, 2026 | 4,935.00 | 5,000.00 | 4,825.00 | 4,871.80 | 4,871.80 | 0.29% | 686 |
| Apr 13, 2026 | 4,879.00 | 4,908.90 | 4,780.00 | 4,857.75 | 4,857.75 | -1.04% | 468 |
| Apr 10, 2026 | 4,874.20 | 4,930.00 | 4,821.20 | 4,908.90 | 4,908.90 | 0.71% | 1,451 |
| Apr 9, 2026 | 4,850.00 | 4,938.95 | 4,802.05 | 4,874.25 | 4,874.25 | -0.21% | 402 |