Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 5,373.85
+63.85 (1.20%)
At close: Aug 21, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,280.00 | 5,400.00 | 5,280.00 | 5,373.85 | 5,373.85 | 1.20% | 306 |
| Aug 20, 2026 | 5,357.75 | 5,357.75 | 5,286.05 | 5,310.00 | 5,310.00 | -0.11% | 433 |
| Aug 19, 2026 | 5,346.05 | 5,360.45 | 5,301.00 | 5,315.85 | 5,315.85 | -0.56% | 540 |
| Aug 18, 2026 | 5,285.25 | 5,399.95 | 5,200.00 | 5,346.05 | 5,346.05 | 0.84% | 484 |
| Aug 17, 2026 | 5,410.00 | 5,506.35 | 5,280.00 | 5,301.60 | 5,301.60 | -1.92% | 488 |
| Aug 14, 2026 | 5,366.00 | 5,449.00 | 5,237.05 | 5,405.25 | 5,405.25 | -1.22% | 258 |
| Aug 13, 2026 | 5,432.65 | 5,499.00 | 5,293.70 | 5,472.05 | 5,472.05 | 1.85% | 576 |
| Aug 12, 2026 | 5,281.00 | 5,456.10 | 5,146.65 | 5,372.65 | 5,372.65 | 1.35% | 220 |
| Aug 11, 2026 | 5,410.60 | 5,410.60 | 5,301.00 | 5,301.00 | 5,301.00 | -1.54% | 112 |
| Aug 10, 2026 | 5,251.05 | 5,500.00 | 5,251.00 | 5,383.70 | 5,383.70 | 2.52% | 154 |
| Aug 7, 2026 | 5,280.00 | 5,311.05 | 5,222.00 | 5,251.45 | 5,251.45 | 0.02% | 187 |
| Aug 6, 2026 | 5,187.55 | 5,285.00 | 5,187.55 | 5,250.15 | 5,250.15 | 1.01% | 597 |
| Aug 5, 2026 | 5,001.50 | 5,230.00 | 4,936.35 | 5,197.55 | 5,197.55 | 2.20% | 593 |
| Aug 4, 2026 | 5,159.70 | 5,403.70 | 5,050.10 | 5,085.85 | 5,085.85 | 1.52% | 1,271 |
| Aug 3, 2026 | 5,020.20 | 5,048.95 | 4,991.00 | 5,009.70 | 5,009.70 | 0.29% | 279 |
| Jul 31, 2026 | 4,970.30 | 5,050.00 | 4,970.00 | 4,995.00 | 4,995.00 | -0.43% | 121 |
| Jul 30, 2026 | 5,032.65 | 5,039.95 | 4,957.05 | 5,016.60 | 5,016.60 | -0.32% | 302 |
| Jul 29, 2026 | 5,024.70 | 5,080.00 | 4,976.10 | 5,032.70 | 5,032.70 | -0.50% | 125 |
| Jul 28, 2026 | 4,952.05 | 5,079.00 | 4,952.05 | 5,057.80 | 5,057.80 | 0.33% | 84 |
| Jul 27, 2026 | 5,050.00 | 5,050.00 | 5,000.00 | 5,041.05 | 5,041.05 | 0.45% | 254 |
| Jul 24, 2026 | 4,955.00 | 5,030.05 | 4,955.00 | 5,018.55 | 5,018.55 | -0.23% | 54 |
| Jul 23, 2026 | 4,961.15 | 5,039.85 | 4,961.15 | 5,030.05 | 5,030.05 | 0.40% | 11 |
| Jul 22, 2026 | 4,951.00 | 5,044.00 | 4,951.00 | 5,010.00 | 5,010.00 | -0.40% | 149 |
| Jul 21, 2026 | 5,021.95 | 5,070.00 | 4,980.00 | 5,030.35 | 5,030.35 | 0.67% | 61 |
| Jul 20, 2026 | 4,951.25 | 5,039.95 | 4,951.25 | 4,997.00 | 4,997.00 | -0.16% | 14 |
| Jul 17, 2026 | 4,980.00 | 5,049.00 | 4,908.75 | 5,005.05 | 5,005.05 | 0.68% | 362 |
| Jul 16, 2026 | 4,936.00 | 5,009.00 | 4,936.00 | 4,971.45 | 4,971.45 | -2.02% | 78 |
| Jul 15, 2026 | 5,049.00 | 5,161.25 | 4,975.75 | 5,074.20 | 5,074.20 | 1.20% | 215 |
| Jul 14, 2026 | 4,998.95 | 5,034.95 | 4,950.05 | 5,014.15 | 5,014.15 | 0.30% | 142 |
| Jul 13, 2026 | 4,910.05 | 5,002.00 | 4,910.05 | 4,999.40 | 4,999.40 | 1.93% | 544 |
| Jul 10, 2026 | 5,079.95 | 5,079.95 | 4,894.95 | 4,904.80 | 4,904.80 | -1.53% | 205 |
| Jul 9, 2026 | 4,933.00 | 5,050.00 | 4,929.35 | 4,981.20 | 4,981.20 | 0.97% | 87 |
| Jul 8, 2026 | 4,910.05 | 4,960.90 | 4,862.60 | 4,933.40 | 4,933.40 | -1.19% | 434 |
| Jul 7, 2026 | 5,004.95 | 5,061.80 | 4,940.40 | 4,992.65 | 4,992.65 | -0.25% | 197 |
| Jul 6, 2026 | 5,075.90 | 5,122.95 | 5,000.00 | 5,004.95 | 5,004.95 | -0.56% | 100 |
| Jul 3, 2026 | 5,105.00 | 5,175.55 | 5,010.90 | 5,033.05 | 5,033.05 | -1.43% | 226 |
| Jul 2, 2026 | 5,030.00 | 5,124.00 | 5,030.00 | 5,105.95 | 5,105.95 | 1.56% | 68 |
| Jul 1, 2026 | 4,701.05 | 5,100.00 | 4,701.05 | 5,027.55 | 5,027.55 | -1.42% | 373 |
| Jun 30, 2026 | 5,048.00 | 5,114.65 | 5,023.40 | 5,099.95 | 5,099.95 | 2.10% | 127 |
| Jun 29, 2026 | 5,060.00 | 5,060.00 | 4,995.00 | 4,995.00 | 4,995.00 | -0.91% | 116 |
| Jun 25, 2026 | 5,040.05 | 5,170.65 | 5,000.10 | 5,041.05 | 5,041.05 | -0.58% | 262 |
| Jun 24, 2026 | 5,000.00 | 5,090.95 | 4,887.95 | 5,070.70 | 5,070.70 | 0.85% | 295 |
| Jun 23, 2026 | 5,001.00 | 5,098.00 | 5,001.00 | 5,027.95 | 5,027.95 | -0.34% | 163 |
| Jun 22, 2026 | 5,015.00 | 5,080.00 | 4,978.85 | 5,045.30 | 5,045.30 | 0.81% | 97 |
| Jun 19, 2026 | 4,994.20 | 5,020.20 | 4,970.55 | 5,004.85 | 5,004.85 | 0.21% | 188 |
| Jun 18, 2026 | 4,945.95 | 5,058.20 | 4,901.00 | 4,994.15 | 4,994.15 | 0.97% | 370 |
| Jun 17, 2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,945.95 | 4,945.95 | -1.10% | 156 |
| Jun 16, 2026 | 5,025.00 | 5,049.95 | 4,936.00 | 5,000.85 | 5,000.85 | 0.19% | 78 |
| Jun 15, 2026 | 4,962.65 | 5,018.00 | 4,941.10 | 4,991.20 | 4,991.20 | 0.58% | 189 |
| Jun 12, 2026 | 4,950.00 | 5,100.00 | 4,912.60 | 4,962.65 | 4,962.65 | 1.02% | 107 |