Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 4,904.80
-76.40 (-1.53%)
At close: Jul 10, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5,079.95 | 5,079.95 | 4,894.95 | 4,904.80 | 4,904.80 | -1.53% | 205 |
| Jul 9, 2026 | 4,933.00 | 5,050.00 | 4,929.35 | 4,981.20 | 4,981.20 | 0.97% | 87 |
| Jul 8, 2026 | 4,910.05 | 4,960.90 | 4,862.60 | 4,933.40 | 4,933.40 | -1.19% | 434 |
| Jul 7, 2026 | 5,004.95 | 5,061.80 | 4,940.40 | 4,992.65 | 4,992.65 | -0.25% | 197 |
| Jul 6, 2026 | 5,075.90 | 5,122.95 | 5,000.00 | 5,004.95 | 5,004.95 | -0.56% | 100 |
| Jul 3, 2026 | 5,105.00 | 5,175.55 | 5,010.90 | 5,033.05 | 5,033.05 | -1.43% | 226 |
| Jul 2, 2026 | 5,030.00 | 5,124.00 | 5,030.00 | 5,105.95 | 5,105.95 | 1.56% | 68 |
| Jul 1, 2026 | 4,701.05 | 5,100.00 | 4,701.05 | 5,027.55 | 5,027.55 | -1.42% | 373 |
| Jun 30, 2026 | 5,048.00 | 5,114.65 | 5,023.40 | 5,099.95 | 5,099.95 | 2.10% | 127 |
| Jun 29, 2026 | 5,060.00 | 5,060.00 | 4,995.00 | 4,995.00 | 4,995.00 | -0.91% | 116 |
| Jun 25, 2026 | 5,040.05 | 5,170.65 | 5,000.10 | 5,041.05 | 5,041.05 | -0.58% | 262 |
| Jun 24, 2026 | 5,000.00 | 5,090.95 | 4,887.95 | 5,070.70 | 5,070.70 | 0.85% | 295 |
| Jun 23, 2026 | 5,001.00 | 5,098.00 | 5,001.00 | 5,027.95 | 5,027.95 | -0.34% | 163 |
| Jun 22, 2026 | 5,015.00 | 5,080.00 | 4,978.85 | 5,045.30 | 5,045.30 | 0.81% | 97 |
| Jun 19, 2026 | 4,994.20 | 5,020.20 | 4,970.55 | 5,004.85 | 5,004.85 | 0.21% | 188 |
| Jun 18, 2026 | 4,945.95 | 5,058.20 | 4,901.00 | 4,994.15 | 4,994.15 | 0.97% | 370 |
| Jun 17, 2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,945.95 | 4,945.95 | -1.10% | 156 |
| Jun 16, 2026 | 5,025.00 | 5,049.95 | 4,936.00 | 5,000.85 | 5,000.85 | 0.19% | 78 |
| Jun 15, 2026 | 4,962.65 | 5,018.00 | 4,941.10 | 4,991.20 | 4,991.20 | 0.58% | 189 |
| Jun 12, 2026 | 4,950.00 | 5,100.00 | 4,912.60 | 4,962.65 | 4,962.65 | 1.02% | 107 |
| Jun 11, 2026 | 4,941.30 | 4,941.80 | 4,878.85 | 4,912.60 | 4,912.60 | -0.58% | 43 |
| Jun 10, 2026 | 4,702.00 | 5,015.00 | 4,702.00 | 4,941.35 | 4,941.35 | -1.44% | 293 |
| Jun 9, 2026 | 5,148.95 | 5,148.95 | 4,957.05 | 5,013.45 | 5,013.45 | 0.57% | 326 |
| Jun 8, 2026 | 5,010.05 | 5,025.00 | 4,940.00 | 4,985.10 | 4,985.10 | -1.77% | 143 |
| Jun 5, 2026 | 5,030.00 | 5,190.00 | 5,030.00 | 5,075.00 | 5,075.00 | -1.07% | 164 |
| Jun 4, 2026 | 5,189.25 | 5,205.90 | 5,104.35 | 5,129.80 | 5,129.80 | 0.04% | 67 |
| Jun 3, 2026 | 5,021.00 | 5,200.00 | 5,006.10 | 5,127.50 | 5,127.50 | 2.18% | 51 |
| Jun 2, 2026 | 5,180.55 | 5,195.60 | 5,010.00 | 5,018.30 | 5,018.30 | -1.61% | 132 |
| Jun 1, 2026 | 5,025.00 | 5,123.55 | 4,925.05 | 5,100.60 | 5,100.60 | 2.55% | 140 |
| May 29, 2026 | 5,110.00 | 5,150.00 | 4,919.85 | 4,973.55 | 4,973.55 | -2.67% | 250 |
| May 27, 2026 | 5,124.00 | 5,169.20 | 5,105.90 | 5,110.00 | 5,110.00 | -0.18% | 19 |
| May 26, 2026 | 4,999.90 | 5,145.00 | 4,894.45 | 5,119.20 | 5,119.20 | 2.71% | 60 |
| May 25, 2026 | 5,101.15 | 5,101.15 | 4,935.00 | 4,983.95 | 4,983.95 | -3.24% | 98 |
| May 22, 2026 | 5,106.15 | 5,200.00 | 5,084.50 | 5,150.75 | 5,150.75 | 1.24% | 210 |
| May 21, 2026 | 5,178.90 | 5,740.00 | 4,811.10 | 5,087.45 | 5,087.45 | -1.39% | 1,237 |
| May 20, 2026 | 5,128.40 | 5,200.00 | 5,000.00 | 5,159.05 | 5,159.05 | 0.74% | 313 |
| May 19, 2026 | 5,112.15 | 5,136.85 | 5,084.45 | 5,121.05 | 5,121.05 | 0.53% | 44 |
| May 18, 2026 | 4,795.00 | 5,117.75 | 4,795.00 | 5,093.95 | 5,093.95 | 0.41% | 171 |
| May 15, 2026 | 5,100.05 | 5,139.60 | 5,040.00 | 5,073.35 | 5,073.35 | -0.19% | 115 |
| May 14, 2026 | 5,070.00 | 5,170.40 | 5,050.00 | 5,082.80 | 5,082.80 | -0.34% | 369 |
| May 13, 2026 | 5,013.05 | 5,164.10 | 5,000.00 | 5,100.00 | 5,100.00 | 0.99% | 82 |
| May 12, 2026 | 5,100.00 | 5,113.10 | 5,038.45 | 5,050.00 | 5,050.00 | -1.63% | 234 |
| May 11, 2026 | 5,125.00 | 5,150.50 | 5,004.15 | 5,133.70 | 5,133.70 | 0.64% | 97 |
| May 8, 2026 | 5,004.00 | 5,165.95 | 5,004.00 | 5,101.30 | 5,101.30 | 0.74% | 50 |
| May 7, 2026 | 5,103.00 | 5,172.70 | 5,054.45 | 5,063.95 | 5,063.95 | -0.90% | 127 |
| May 6, 2026 | 5,050.00 | 5,144.60 | 5,000.00 | 5,110.00 | 5,110.00 | 1.70% | 262 |
| May 5, 2026 | 4,978.05 | 5,138.25 | 4,978.05 | 5,024.60 | 5,024.60 | -1.05% | 183 |
| May 4, 2026 | 4,983.95 | 5,144.60 | 4,983.35 | 5,077.85 | 5,077.85 | 1.88% | 822 |
| Apr 30, 2026 | 4,940.10 | 5,012.85 | 4,940.10 | 4,983.95 | 4,983.95 | -0.12% | 481 |
| Apr 29, 2026 | 5,089.90 | 5,089.90 | 4,917.95 | 4,990.05 | 4,990.05 | 0.78% | 585 |