Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 5,310.00
-5.75 (-0.11%)
At close: Sep 11, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5,262.50 | 5,356.95 | 5,235.30 | 5,310.00 | 5,310.00 | -0.11% | 190 |
| Sep 10, 2026 | 5,210.50 | 5,345.00 | 5,210.50 | 5,315.75 | 5,315.75 | 1.60% | 83 |
| Sep 9, 2026 | 5,300.00 | 5,300.00 | 5,220.00 | 5,232.15 | 5,232.15 | -1.46% | 154 |
| Sep 8, 2026 | 5,342.50 | 5,343.00 | 5,253.00 | 5,309.45 | 5,309.45 | -0.12% | 153 |
| Sep 7, 2026 | 5,446.55 | 5,500.00 | 5,271.70 | 5,315.90 | 5,315.90 | -1.42% | 313 |
| Sep 4, 2026 | 5,475.00 | 5,475.00 | 5,299.70 | 5,392.40 | 5,392.40 | 1.05% | 97 |
| Sep 3, 2026 | 5,385.60 | 5,500.00 | 5,301.00 | 5,336.55 | 5,336.55 | -1.44% | 67 |
| Sep 2, 2026 | 5,299.95 | 5,499.00 | 5,299.95 | 5,414.40 | 5,414.40 | 2.48% | 2,179 |
| Sep 1, 2026 | 5,290.00 | 5,334.95 | 5,255.00 | 5,287.55 | 5,283.55 | -0.99% | 227 |
| Aug 31, 2026 | 5,171.05 | 5,367.35 | 5,171.05 | 5,340.55 | 5,336.51 | 2.21% | 45 |
| Aug 28, 2026 | 5,151.05 | 5,250.00 | 5,151.05 | 5,224.95 | 5,221.00 | 0.93% | 76 |
| Aug 27, 2026 | 5,249.90 | 5,309.00 | 5,151.00 | 5,176.70 | 5,172.78 | -1.39% | 282 |
| Aug 26, 2026 | 5,300.00 | 5,312.85 | 5,200.00 | 5,249.90 | 5,245.93 | -1.98% | 343 |
| Aug 25, 2026 | 5,286.60 | 5,355.90 | 5,286.60 | 5,355.90 | 5,351.85 | -0.25% | 11 |
| Aug 24, 2026 | 5,382.25 | 5,415.70 | 5,293.15 | 5,369.45 | 5,365.39 | -0.08% | 115 |
| Aug 21, 2026 | 5,280.00 | 5,400.00 | 5,280.00 | 5,373.85 | 5,369.78 | 1.20% | 306 |
| Aug 20, 2026 | 5,357.75 | 5,357.75 | 5,286.05 | 5,310.00 | 5,305.98 | -0.11% | 433 |
| Aug 19, 2026 | 5,346.05 | 5,360.45 | 5,301.00 | 5,315.85 | 5,311.83 | -0.56% | 540 |
| Aug 18, 2026 | 5,285.25 | 5,399.95 | 5,200.00 | 5,346.05 | 5,342.01 | 0.84% | 484 |
| Aug 17, 2026 | 5,410.00 | 5,506.35 | 5,280.00 | 5,301.60 | 5,297.59 | -1.92% | 488 |
| Aug 14, 2026 | 5,366.00 | 5,449.00 | 5,237.05 | 5,405.25 | 5,401.16 | -1.22% | 258 |
| Aug 13, 2026 | 5,432.65 | 5,499.00 | 5,293.70 | 5,472.05 | 5,467.91 | 1.85% | 576 |
| Aug 12, 2026 | 5,281.00 | 5,456.10 | 5,146.65 | 5,372.65 | 5,368.59 | 1.35% | 220 |
| Aug 11, 2026 | 5,410.60 | 5,410.60 | 5,301.00 | 5,301.00 | 5,296.99 | -1.54% | 112 |
| Aug 10, 2026 | 5,251.05 | 5,500.00 | 5,251.00 | 5,383.70 | 5,379.63 | 2.52% | 154 |
| Aug 7, 2026 | 5,280.00 | 5,311.05 | 5,222.00 | 5,251.45 | 5,247.48 | 0.02% | 187 |
| Aug 6, 2026 | 5,187.55 | 5,285.00 | 5,187.55 | 5,250.15 | 5,246.18 | 1.01% | 597 |
| Aug 5, 2026 | 5,001.50 | 5,230.00 | 4,936.35 | 5,197.55 | 5,193.62 | 2.20% | 593 |
| Aug 4, 2026 | 5,159.70 | 5,403.70 | 5,050.10 | 5,085.85 | 5,082.00 | 1.52% | 1,271 |
| Aug 3, 2026 | 5,020.20 | 5,048.95 | 4,991.00 | 5,009.70 | 5,005.91 | 0.29% | 279 |
| Jul 31, 2026 | 4,970.30 | 5,050.00 | 4,970.00 | 4,995.00 | 4,991.22 | -0.43% | 121 |
| Jul 30, 2026 | 5,032.65 | 5,039.95 | 4,957.05 | 5,016.60 | 5,012.80 | -0.32% | 302 |
| Jul 29, 2026 | 5,024.70 | 5,080.00 | 4,976.10 | 5,032.70 | 5,028.89 | -0.50% | 125 |
| Jul 28, 2026 | 4,952.05 | 5,079.00 | 4,952.05 | 5,057.80 | 5,053.97 | 0.33% | 84 |
| Jul 27, 2026 | 5,050.00 | 5,050.00 | 5,000.00 | 5,041.05 | 5,037.24 | 0.45% | 254 |
| Jul 24, 2026 | 4,955.00 | 5,030.05 | 4,955.00 | 5,018.55 | 5,014.75 | -0.23% | 54 |
| Jul 23, 2026 | 4,961.15 | 5,039.85 | 4,961.15 | 5,030.05 | 5,026.24 | 0.40% | 11 |
| Jul 22, 2026 | 4,951.00 | 5,044.00 | 4,951.00 | 5,010.00 | 5,006.21 | -0.40% | 149 |
| Jul 21, 2026 | 5,021.95 | 5,070.00 | 4,980.00 | 5,030.35 | 5,026.54 | 0.67% | 61 |
| Jul 20, 2026 | 4,951.25 | 5,039.95 | 4,951.25 | 4,997.00 | 4,993.22 | -0.16% | 14 |
| Jul 17, 2026 | 4,980.00 | 5,049.00 | 4,908.75 | 5,005.05 | 5,001.26 | 0.68% | 362 |
| Jul 16, 2026 | 4,936.00 | 5,009.00 | 4,936.00 | 4,971.45 | 4,967.69 | -2.02% | 78 |
| Jul 15, 2026 | 5,049.00 | 5,161.25 | 4,975.75 | 5,074.20 | 5,070.36 | 1.20% | 215 |
| Jul 14, 2026 | 4,998.95 | 5,034.95 | 4,950.05 | 5,014.15 | 5,010.36 | 0.30% | 142 |
| Jul 13, 2026 | 4,910.05 | 5,002.00 | 4,910.05 | 4,999.40 | 4,995.62 | 1.93% | 544 |
| Jul 10, 2026 | 5,079.95 | 5,079.95 | 4,894.95 | 4,904.80 | 4,901.09 | -1.53% | 205 |
| Jul 9, 2026 | 4,933.00 | 5,050.00 | 4,929.35 | 4,981.20 | 4,977.43 | 0.97% | 87 |
| Jul 8, 2026 | 4,910.05 | 4,960.90 | 4,862.60 | 4,933.40 | 4,929.67 | -1.19% | 434 |
| Jul 7, 2026 | 5,004.95 | 5,061.80 | 4,940.40 | 4,992.65 | 4,988.87 | -0.25% | 197 |
| Jul 6, 2026 | 5,075.90 | 5,122.95 | 5,000.00 | 5,004.95 | 5,001.16 | -0.56% | 100 |