Skip to main content
logo
Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India flag India · Delayed Price · Currency is INR
5,150.75
+63.30 (1.24%)
At close: May 22, 2026

BOM:526783 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20265,106.155,200.005,084.505,150.755,150.751.24%210
May 21, 20265,178.905,740.004,811.105,087.455,087.45-1.39%1,237
May 20, 20265,128.405,200.005,000.005,159.055,159.050.74%313
May 19, 20265,112.155,136.855,084.455,121.055,121.050.53%44
May 18, 20264,795.005,117.754,795.005,093.955,093.950.41%171
May 15, 20265,100.055,139.605,040.005,073.355,073.35-0.19%115
May 14, 20265,070.005,170.405,050.005,082.805,082.80-0.34%369
May 13, 20265,013.055,164.105,000.005,100.005,100.000.99%82
May 12, 20265,100.005,113.105,038.455,050.005,050.00-1.63%234
May 11, 20265,125.005,150.505,004.155,133.705,133.700.64%97
May 8, 20265,004.005,165.955,004.005,101.305,101.300.74%50
May 7, 20265,103.005,172.705,054.455,063.955,063.95-0.90%127
May 6, 20265,050.005,144.605,000.005,110.005,110.001.70%262
May 5, 20264,978.055,138.254,978.055,024.605,024.60-1.05%183
May 4, 20264,983.955,144.604,983.355,077.855,077.851.88%822
Apr 30, 20264,940.105,012.854,940.104,983.954,983.95-0.12%481
Apr 29, 20265,089.905,089.904,917.954,990.054,990.050.78%585
Apr 28, 20264,945.905,025.004,900.004,951.254,951.25-0.54%673
Apr 27, 20265,024.055,042.554,952.204,978.154,978.15-0.89%238
Apr 24, 20264,856.105,138.054,856.105,023.055,023.053.02%1,108
Apr 23, 20264,888.605,200.004,802.004,875.954,875.950.42%4,405
Apr 22, 20264,860.804,881.004,740.604,855.754,855.75-0.55%468
Apr 21, 20264,823.004,944.404,705.004,882.804,882.801.99%411
Apr 20, 20264,785.004,855.004,708.154,787.704,787.700.40%641
Apr 17, 20264,801.704,894.904,612.504,768.804,768.80-1.60%1,819
Apr 16, 20264,927.004,949.704,825.004,846.404,846.40-0.52%1,106
Apr 15, 20264,935.005,000.004,825.004,871.804,871.800.29%686
Apr 13, 20264,879.004,908.904,780.004,857.754,857.75-1.04%468
Apr 10, 20264,874.204,930.004,821.204,908.904,908.900.71%1,451
Apr 9, 20264,850.004,938.954,802.054,874.254,874.25-0.21%402
Apr 8, 20264,881.454,940.004,750.004,884.454,884.450.06%936
Apr 7, 20264,646.504,895.004,646.504,881.454,881.451.78%890
Apr 6, 20264,615.004,799.004,615.004,796.154,796.151.98%1,295
Apr 2, 20264,754.504,845.004,699.004,703.054,703.050.06%859
Apr 1, 20264,879.954,879.954,620.954,700.404,700.400.02%1,572
Mar 30, 20264,700.004,865.004,603.054,699.554,699.55-0.10%4,592
Mar 27, 20264,700.004,773.004,680.154,704.404,704.40-1.44%787
Mar 25, 20264,744.154,834.954,711.554,773.004,773.000.11%979
Mar 24, 20264,630.004,836.504,630.004,767.954,767.952.39%1,434
Mar 23, 20264,700.004,830.004,551.004,656.504,656.50-2.32%2,480
Mar 20, 20264,642.004,789.104,642.004,767.054,767.050.86%916
Mar 19, 20264,705.404,776.154,700.004,726.404,726.40-1.04%1,179
Mar 18, 20264,703.254,930.004,703.254,776.254,776.251.55%1,047
Mar 17, 20264,740.004,740.004,650.004,703.254,703.250.77%1,203
Mar 16, 20264,800.004,800.004,600.004,667.304,667.30-1.75%3,722
Mar 13, 20264,826.004,896.004,646.054,750.304,750.30-3.07%583
Mar 12, 20264,725.004,990.004,616.504,900.704,900.702.07%1,760
Mar 11, 20264,775.004,845.954,760.004,801.304,801.300.47%246
Mar 10, 20264,600.054,820.054,600.004,779.004,779.006.18%1,882
Mar 9, 20264,450.004,650.054,425.004,500.754,500.750.59%4,955