Dr. Agarwal's Eye Hospital Limited (BOM:526783)
India · Delayed Price · Currency is INR 5,559.20
+165.90 (3.08%)
At close: Nov 9, 2026
BOM:526783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5,599.95 | 5,599.95 | 5,333.00 | 5,559.20 | 5,559.20 | 3.08% | 148 |
| Nov 8, 2026 | 5,284.70 | 5,444.00 | 5,284.70 | 5,393.30 | 5,393.30 | 0.01% | 75 |
| Nov 6, 2026 | 5,354.00 | 5,440.00 | 5,354.00 | 5,392.50 | 5,392.50 | 0.29% | 47 |
| Nov 5, 2026 | 5,423.95 | 5,500.00 | 5,355.05 | 5,376.65 | 5,376.65 | -0.69% | 14 |
| Nov 4, 2026 | 5,285.00 | 5,440.00 | 5,258.60 | 5,413.80 | 5,413.80 | 2.53% | 115 |
| Nov 3, 2026 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | -2.22% | 5 |
| Nov 2, 2026 | 5,311.00 | 5,400.00 | 5,250.00 | 5,400.00 | 5,400.00 | 2.27% | 86 |
| Oct 30, 2026 | 5,296.80 | 5,404.55 | 5,267.00 | 5,280.15 | 5,280.15 | 0.06% | 56 |
| Oct 29, 2026 | 5,154.50 | 5,290.00 | 5,113.05 | 5,276.80 | 5,276.80 | 3.22% | 175 |
| Oct 28, 2026 | 5,250.00 | 5,261.85 | 5,100.00 | 5,112.20 | 5,112.20 | -2.61% | 126 |
| Oct 27, 2026 | 5,150.00 | 5,250.00 | 5,076.50 | 5,249.35 | 5,249.35 | 1.42% | 122 |
| Oct 26, 2026 | 5,035.80 | 5,237.95 | 5,035.80 | 5,175.90 | 5,175.90 | 2.78% | 31 |
| Oct 23, 2026 | 4,979.95 | 5,078.65 | 4,875.50 | 5,035.80 | 5,035.80 | 1.13% | 242 |
| Oct 22, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,979.50 | 4,979.50 | -0.05% | 56 |
| Oct 21, 2026 | 5,113.75 | 5,113.75 | 4,949.10 | 4,982.05 | 4,982.05 | -1.88% | 176 |
| Oct 19, 2026 | 5,046.00 | 5,099.95 | 4,981.95 | 5,077.25 | 5,077.25 | -0.46% | 126 |
| Oct 16, 2026 | 5,121.00 | 5,149.95 | 5,099.35 | 5,100.65 | 5,100.65 | -1.16% | 23 |
| Oct 15, 2026 | 5,120.00 | 5,180.00 | 5,105.00 | 5,160.35 | 5,160.35 | -0.19% | 67 |
| Oct 14, 2026 | 5,133.50 | 5,184.20 | 5,111.60 | 5,170.05 | 5,170.05 | 0.69% | 26 |
| Oct 13, 2026 | 5,239.95 | 5,240.00 | 5,125.00 | 5,134.60 | 5,134.60 | -1.47% | 110 |
| Oct 12, 2026 | 5,082.35 | 5,277.90 | 5,075.00 | 5,211.30 | 5,211.30 | 1.36% | 94 |
| Oct 9, 2026 | 5,200.00 | 5,200.00 | 5,078.00 | 5,141.45 | 5,141.45 | -0.46% | 63 |
| Oct 8, 2026 | 5,200.00 | 5,220.80 | 5,165.00 | 5,165.00 | 5,165.00 | 0.19% | 40 |
| Oct 7, 2026 | 5,202.40 | 5,236.40 | 5,101.25 | 5,155.20 | 5,155.20 | -0.91% | 286 |
| Oct 6, 2026 | 5,265.50 | 5,303.00 | 5,128.25 | 5,202.40 | 5,202.40 | 0.39% | 84 |
| Oct 5, 2026 | 5,200.00 | 5,246.10 | 5,151.00 | 5,182.10 | 5,182.10 | 0.02% | 243 |
| Oct 1, 2026 | 5,200.00 | 5,200.00 | 5,082.60 | 5,181.20 | 5,181.20 | 1.12% | 66 |
| Sep 30, 2026 | 5,200.00 | 5,220.00 | 5,064.80 | 5,123.80 | 5,123.80 | -0.89% | 208 |
| Sep 29, 2026 | 5,150.00 | 5,215.10 | 5,101.00 | 5,170.00 | 5,170.00 | -0.19% | 57 |
| Sep 28, 2026 | 5,210.00 | 5,210.00 | 5,175.00 | 5,180.00 | 5,180.00 | -0.70% | 89 |
| Sep 25, 2026 | 5,175.00 | 5,275.15 | 5,172.35 | 5,216.65 | 5,216.65 | 0.79% | 76 |
| Sep 24, 2026 | 5,175.25 | 5,300.00 | 5,152.00 | 5,175.90 | 5,175.90 | 0.01% | 102 |
| Sep 23, 2026 | 5,175.90 | 5,299.95 | 5,171.00 | 5,175.25 | 5,175.25 | -0.58% | 169 |
| Sep 22, 2026 | 5,300.00 | 5,339.95 | 5,197.15 | 5,205.40 | 5,205.40 | -1.14% | 30 |
| Sep 21, 2026 | 5,351.10 | 5,484.75 | 5,226.65 | 5,265.65 | 5,265.65 | -2.06% | 398 |
| Sep 18, 2026 | 5,228.95 | 5,380.00 | 5,228.95 | 5,376.65 | 5,376.65 | 1.10% | 218 |
| Sep 17, 2026 | 5,300.00 | 5,400.00 | 5,175.00 | 5,318.40 | 5,318.40 | 0.75% | 166 |
| Sep 16, 2026 | 5,136.55 | 5,299.45 | 5,136.55 | 5,278.65 | 5,278.65 | 2.77% | 125 |
| Sep 15, 2026 | 5,390.00 | 5,390.00 | 5,111.00 | 5,136.40 | 5,136.40 | -3.27% | 381 |
| Sep 11, 2026 | 5,262.50 | 5,356.95 | 5,235.30 | 5,310.00 | 5,310.00 | -0.11% | 190 |
| Sep 10, 2026 | 5,210.50 | 5,345.00 | 5,210.50 | 5,315.75 | 5,315.75 | 1.60% | 83 |
| Sep 9, 2026 | 5,300.00 | 5,300.00 | 5,220.00 | 5,232.15 | 5,232.15 | -1.46% | 154 |
| Sep 8, 2026 | 5,342.50 | 5,343.00 | 5,253.00 | 5,309.45 | 5,309.45 | -0.12% | 153 |
| Sep 7, 2026 | 5,446.55 | 5,500.00 | 5,271.70 | 5,315.90 | 5,315.90 | -1.42% | 313 |
| Sep 4, 2026 | 5,475.00 | 5,475.00 | 5,299.70 | 5,392.40 | 5,392.40 | 1.05% | 97 |
| Sep 3, 2026 | 5,385.60 | 5,500.00 | 5,301.00 | 5,336.55 | 5,336.55 | -1.44% | 67 |
| Sep 2, 2026 | 5,299.95 | 5,499.00 | 5,299.95 | 5,414.40 | 5,414.40 | 2.48% | 2,179 |
| Sep 1, 2026 | 5,290.00 | 5,334.95 | 5,255.00 | 5,287.55 | 5,283.55 | -0.99% | 227 |
| Aug 31, 2026 | 5,171.05 | 5,367.35 | 5,171.05 | 5,340.55 | 5,336.51 | 2.21% | 45 |
| Aug 28, 2026 | 5,151.05 | 5,250.00 | 5,151.05 | 5,224.95 | 5,221.00 | 0.93% | 76 |