BOM:526797 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	313.40	329.00	312.10	321.85	321.85	1.84%	12,899
Jul 17, 2026	325.50	325.55	312.50	316.05	316.05	-1.27%	2,362
Jul 16, 2026	319.35	323.75	316.40	320.10	320.10	0.99%	11,979
Jul 15, 2026	313.05	320.75	312.95	316.95	316.95	1.49%	5,052
Jul 14, 2026	319.60	319.60	310.60	312.30	312.30	-1.51%	4,856
Jul 13, 2026	310.50	319.05	310.50	317.10	317.10	0.11%	6,588
Jul 10, 2026	315.95	319.20	314.20	316.75	316.75	1.78%	6,527
Jul 9, 2026	312.35	323.35	309.10	311.20	311.20	-0.94%	15,764
Jul 8, 2026	310.95	324.05	308.70	314.15	314.15	-2.10%	20,609
Jul 7, 2026	317.20	326.55	315.90	320.90	320.90	1.01%	9,180
Jul 6, 2026	320.55	324.80	316.00	317.70	317.70	0.60%	16,586
Jul 3, 2026	307.60	317.75	307.60	315.80	315.80	2.33%	18,100
Jul 2, 2026	308.40	312.00	306.25	308.60	308.60	0.34%	7,352
Jul 1, 2026	296.20	316.40	296.20	307.55	307.55	4.17%	15,470
Jun 30, 2026	304.70	304.70	293.80	295.25	295.25	-1.71%	3,972
Jun 29, 2026	304.55	308.25	299.05	300.40	300.40	-0.97%	2,888
Jun 25, 2026	300.45	306.90	298.55	303.35	303.35	2.67%	12,055
Jun 24, 2026	295.05	302.05	294.05	295.45	295.45	-1.22%	7,419
Jun 23, 2026	293.45	304.55	293.20	299.10	299.10	1.48%	4,941
Jun 22, 2026	292.05	297.40	289.40	294.75	294.75	0.92%	8,481
Jun 19, 2026	289.95	295.55	289.30	292.05	292.05	-0.12%	8,689
Jun 18, 2026	295.00	296.45	290.95	292.40	292.40	-0.32%	4,257
Jun 17, 2026	295.85	307.25	292.20	293.35	293.35	-1.11%	14,219
Jun 16, 2026	294.60	298.45	290.90	296.65	296.65	0.99%	7,448
Jun 15, 2026	290.95	299.05	290.95	293.75	293.75	0.93%	13,464
Jun 12, 2026	299.40	299.40	287.35	291.05	291.05	-0.53%	14,485
Jun 11, 2026	281.75	298.30	277.35	292.60	292.60	4.07%	32,089
Jun 10, 2026	288.15	292.70	280.00	281.15	281.15	-2.48%	11,396
Jun 9, 2026	286.20	293.35	284.55	288.30	288.30	0.49%	12,203
Jun 8, 2026	283.75	289.95	280.15	286.90	286.90	-1.85%	15,635
Jun 5, 2026	279.80	293.20	279.30	292.30	292.30	6.18%	55,604
Jun 4, 2026	261.50	277.00	261.50	275.30	275.30	4.18%	21,616
Jun 3, 2026	259.85	264.75	253.10	264.25	264.25	3.22%	9,763
Jun 2, 2026	244.90	258.00	242.80	256.00	256.00	3.41%	23,100
Jun 1, 2026	247.55	253.00	243.50	247.55	247.55	-0.40%	4,417
May 29, 2026	253.55	258.95	246.00	248.55	248.55	-2.70%	8,752
May 27, 2026	258.55	259.80	253.30	255.45	255.45	-1.20%	4,745
May 26, 2026	260.00	264.00	256.50	258.55	258.55	-1.00%	13,129
May 25, 2026	259.20	269.00	259.20	261.15	261.15	0.85%	5,745
May 22, 2026	251.70	264.00	250.25	258.95	258.95	2.41%	9,622
May 21, 2026	258.10	258.10	250.95	252.85	252.85	-0.35%	6,816
May 20, 2026	249.30	254.70	245.80	253.75	253.75	1.24%	7,119
May 19, 2026	259.10	259.10	247.95	250.65	250.65	-0.93%	7,749
May 18, 2026	250.45	254.50	249.00	253.00	253.00	-0.53%	10,668
May 15, 2026	261.80	264.50	253.50	254.35	254.35	-1.62%	5,341
May 14, 2026	261.65	266.60	254.35	258.55	258.55	-1.52%	12,851
May 13, 2026	253.65	263.75	253.65	262.55	262.55	1.68%	10,477
May 12, 2026	261.45	270.40	256.10	258.20	258.20	-2.79%	28,209
May 11, 2026	272.80	272.80	263.50	265.60	265.60	-2.66%	25,602
May 8, 2026	262.65	284.35	262.65	272.85	272.85	2.19%	69,049