Union Quality Plastics Limited (BOM:526799)
India · Delayed Price · Currency is INR 14.94
0.00 (0.00%)
At close: Jan 19, 2026
Union Quality Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.96% | 202 |
| Jan 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -4.96% | 1 |
| Jan 5, 2026 | 17.41 | 17.41 | 16.54 | 16.54 | 16.54 | -5.00% | 20 |
| Dec 29, 2025 | 16.67 | 17.41 | 16.67 | 17.41 | 17.41 | 4.94% | 430 |
| Dec 22, 2025 | 17.63 | 17.63 | 16.59 | 16.59 | 16.59 | -4.98% | 28 |
| Dec 15, 2025 | 16.71 | 17.46 | 15.80 | 17.46 | 17.46 | 4.99% | 169 |
| Dec 8, 2025 | 16.71 | 16.71 | 16.63 | 16.63 | 16.63 | - | 57 |
| Dec 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 4.99% | 1,828 |
| Nov 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 4.97% | 94 |
| Nov 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 4.94% | 2,608 |
| Nov 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 4.96% | 245 |
| Oct 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.98% | 452 |
| Oct 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 4.99% | 1 |
| Oct 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.98% | 502 |
| Oct 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 4.96% | 1 |
| Sep 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4.93% | 99 |
| Sep 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.98% | 1 |
| Sep 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 4.92% | 20 |
| Sep 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.95% | 101 |
| Aug 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.97% | 1 |
| Aug 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 4.98% | 16 |
| Aug 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 4.98% | 1,223 |