Union Quality Plastics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.76	14.76	14.76	14.76	14.76	-4.96%	500
Aug 17, 2026	15.60	15.60	15.53	15.53	15.53	-0.45%	8
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	-	26
Aug 3, 2026	16.38	16.38	15.60	15.60	15.60	-	16
Jul 27, 2026	15.60	15.60	15.60	15.60	15.60	-4.99%	1
Jul 20, 2026	16.50	16.50	16.42	16.42	16.42	-0.48%	13
Jul 13, 2026	16.60	16.60	16.50	16.50	16.50	-	422
Jul 6, 2026	16.50	16.50	16.50	16.50	16.50	-	100
Jun 22, 2026	16.50	16.50	16.50	16.50	16.50	-	10
Jun 15, 2026	16.17	16.50	15.68	16.50	16.50	-	693
Jun 1, 2026	16.50	16.50	16.50	16.50	16.50	-	25
May 25, 2026	16.94	16.94	16.50	16.50	16.50	-1.67%	53
May 11, 2026	16.78	16.78	16.78	16.78	16.78	-	1
May 4, 2026	17.83	17.83	16.78	16.78	16.78	-4.98%	776
Apr 27, 2026	17.70	17.70	17.66	17.66	17.66	-	652
Apr 20, 2026	17.66	17.66	17.66	17.66	17.66	-	2
Apr 13, 2026	16.82	17.66	16.82	17.66	17.66	4.99%	173
Apr 6, 2026	16.82	16.85	16.82	16.82	16.82	-	310
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	2.00%	49
Mar 23, 2026	16.49	16.49	16.49	16.49	16.49	-	2
Mar 9, 2026	16.60	16.60	15.50	16.49	16.49	4.30%	803
Mar 2, 2026	15.50	15.81	15.50	15.81	15.81	2.00%	328