Raghunath International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.95	12.95	12.95	12.95	12.95	7.92%	4
Jan 22, 2026	11.45	12.00	11.45	12.00	12.00	4.80%	1,130
Jan 21, 2026	11.37	11.45	11.37	11.45	11.45	4.09%	3,652
Jan 20, 2026	11.97	11.97	11.00	11.00	11.00	-8.10%	151
Jan 19, 2026	11.99	11.99	11.97	11.97	11.97	2.13%	501
Jan 16, 2026	11.72	11.72	10.55	11.72	11.72	-	5,460
Jan 14, 2026	11.70	11.72	11.70	11.72	11.72	0.51%	113
Jan 13, 2026	10.87	11.66	10.87	11.66	11.66	-2.83%	1,333
Jan 12, 2026	12.00	12.00	12.00	12.00	12.00	-2.68%	2
Jan 9, 2026	12.49	12.49	12.33	12.33	12.33	-5.08%	438
Jan 8, 2026	12.41	13.04	12.41	12.99	12.99	2.04%	15
Jan 7, 2026	11.70	12.73	11.65	12.73	12.73	8.80%	1,087
Jan 6, 2026	11.72	11.72	11.67	11.70	11.70	-0.17%	6,595
Jan 5, 2026	11.89	11.89	11.51	11.72	11.72	-1.43%	9,753
Jan 2, 2026	12.10	12.10	11.89	11.89	11.89	-6.01%	695
Jan 1, 2026	11.58	12.65	11.58	12.65	12.65	9.24%	4,532
Dec 31, 2025	11.32	12.00	11.32	11.58	11.58	2.39%	1,048
Dec 30, 2025	11.55	11.55	11.31	11.31	11.31	-3.33%	5,880
Dec 29, 2025	11.71	11.71	11.21	11.70	11.70	0.78%	8,474
Dec 26, 2025	11.76	11.76	11.61	11.61	11.61	-0.85%	9,589
Dec 24, 2025	11.80	11.80	11.71	11.71	11.71	-2.42%	3,302
Dec 23, 2025	12.67	12.67	11.79	12.00	12.00	2.21%	2,371
Dec 22, 2025	11.99	11.99	11.53	11.74	11.74	-3.14%	5,656
Dec 19, 2025	12.25	12.25	11.46	12.12	12.12	-1.06%	4,065
Dec 18, 2025	12.56	12.57	12.25	12.25	12.25	0.41%	1,156
Dec 17, 2025	12.40	12.40	12.15	12.20	12.20	-1.61%	3,269
Dec 16, 2025	12.40	12.40	12.40	12.40	12.40	-	62
Dec 15, 2025	13.20	13.20	12.40	12.40	12.40	-	3,264
Dec 12, 2025	12.45	12.55	12.40	12.40	12.40	-	168
Dec 11, 2025	12.90	12.90	12.21	12.40	12.40	-3.88%	545
Dec 10, 2025	13.09	13.09	12.89	12.90	12.90	1.26%	723
Dec 9, 2025	12.54	12.74	12.54	12.74	12.74	1.59%	202
Dec 8, 2025	12.54	12.54	12.54	12.54	12.54	-	251
Dec 5, 2025	12.55	12.55	12.54	12.54	12.54	0.40%	300
Dec 4, 2025	12.49	12.49	12.49	12.49	12.49	-	743
Dec 3, 2025	12.48	12.49	12.45	12.49	12.49	-	144
Dec 2, 2025	12.53	12.54	12.48	12.49	12.49	-2.57%	250
Dec 1, 2025	13.24	13.24	12.82	12.82	12.82	-4.40%	2,110
Nov 28, 2025	12.45	13.41	12.28	13.41	13.41	7.28%	142
Nov 27, 2025	12.89	12.89	12.50	12.50	12.50	-6.86%	553
Nov 26, 2025	12.10	13.42	12.10	13.42	13.42	10.27%	1,455
Nov 25, 2025	12.02	12.29	12.02	12.17	12.17	-2.95%	2,193
Nov 24, 2025	13.47	13.47	12.54	12.54	12.54	1.87%	166
Nov 21, 2025	13.00	13.00	12.31	12.31	12.31	-7.09%	2,773
Nov 20, 2025	12.46	13.30	12.46	13.25	13.25	6.34%	537
Nov 19, 2025	12.28	12.46	12.28	12.46	12.46	-4.15%	2,337
Nov 18, 2025	12.50	13.00	12.06	13.00	13.00	3.42%	1,537
Nov 17, 2025	12.50	12.76	12.50	12.57	12.57	-1.80%	262
Nov 14, 2025	13.00	13.00	12.80	12.80	12.80	-	1,810
Nov 13, 2025	12.01	12.80	12.01	12.80	12.80	-1.54%	975