Raghunath International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.40	13.19	11.06	12.47	12.47	9.96%	5,111
May 29, 2026	11.40	11.40	11.20	11.34	11.34	3.09%	2,213
May 27, 2026	11.84	11.84	11.00	11.00	11.00	-7.09%	30
May 26, 2026	11.26	12.68	11.26	11.84	11.84	5.15%	2,701
May 25, 2026	11.20	11.26	11.20	11.26	11.26	0.54%	151
May 22, 2026	11.90	11.90	11.20	11.20	11.20	1.82%	753
May 21, 2026	10.70	11.36	10.70	11.00	11.00	-3.17%	1,528
May 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%	27
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-	96
May 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%	102
May 15, 2026	10.51	11.83	10.51	11.43	11.43	-9.72%	364
May 14, 2026	10.97	12.66	10.97	12.66	12.66	14.99%	154
May 13, 2026	11.50	11.50	11.01	11.01	11.01	-4.26%	235
May 12, 2026	10.59	12.00	10.59	11.50	11.50	9.00%	1,799
May 11, 2026	10.50	10.55	10.50	10.55	10.55	-1.86%	404
May 8, 2026	10.75	10.75	10.75	10.75	10.75	-	85
May 7, 2026	9.01	10.98	9.01	10.75	10.75	-2.54%	1,251
May 6, 2026	11.02	11.03	11.02	11.03	11.03	0.18%	618
May 5, 2026	12.43	12.43	11.00	11.01	11.01	-3.42%	5,325
May 4, 2026	11.25	11.40	11.25	11.40	11.40	1.79%	3,540
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%	188
Apr 29, 2026	11.95	11.95	11.29	11.29	11.29	3.11%	355
Apr 28, 2026	10.85	10.95	10.85	10.95	10.95	1.86%	404
Apr 27, 2026	11.79	11.79	10.75	10.75	10.75	-6.52%	516
Apr 24, 2026	11.25	11.50	11.25	11.50	11.50	2.22%	1,400
Apr 23, 2026	11.00	11.42	11.00	11.25	11.25	-1.57%	1,446
Apr 22, 2026	12.38	12.38	11.41	11.43	11.43	-0.17%	13,488
Apr 21, 2026	11.50	11.50	11.40	11.45	11.45	-4.42%	1,966
Apr 20, 2026	11.98	11.98	11.98	11.98	11.98	-	200
Apr 17, 2026	11.20	11.98	10.98	11.98	11.98	6.49%	4,627
Apr 16, 2026	12.00	12.00	11.25	11.25	11.25	0.90%	2,188
Apr 15, 2026	11.15	11.80	11.15	11.15	11.15	-1.76%	22
Apr 13, 2026	11.39	11.39	11.34	11.35	11.35	-4.54%	1,532
Apr 10, 2026	10.99	11.95	10.99	11.89	11.89	8.19%	364
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	-1.70%	1,209
Apr 8, 2026	11.20	11.20	11.18	11.18	11.18	-0.36%	1,880
Apr 7, 2026	11.25	11.25	11.22	11.22	11.22	-0.27%	156
Apr 6, 2026	11.43	11.43	11.25	11.25	11.25	-2.09%	203
Apr 2, 2026	10.50	11.49	10.50	11.49	11.49	9.43%	104
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	1.45%	2,350
Mar 30, 2026	9.11	10.35	9.11	10.35	10.35	-0.48%	2,014
Mar 27, 2026	10.50	10.50	10.00	10.40	10.40	-12.97%	5,014
Mar 25, 2026	12.48	12.48	10.75	11.95	11.95	14.79%	2,065
Mar 24, 2026	10.79	10.79	10.00	10.41	10.41	-3.61%	1,191
Mar 23, 2026	12.55	12.55	10.80	10.80	10.80	2.96%	145
Mar 20, 2026	10.64	10.64	10.20	10.49	10.49	-10.72%	5,655
Mar 19, 2026	10.17	11.75	9.97	11.75	11.75	15.54%	53
Mar 18, 2026	10.50	10.50	10.17	10.17	10.17	-1.74%	8,277
Mar 17, 2026	10.40	10.40	10.22	10.35	10.35	-0.48%	2,393
Mar 16, 2026	10.30	10.40	10.30	10.40	10.40	-7.06%	8,588