Raghunath International Limited (BOM:526813)
India · Delayed Price · Currency is INR 10.00
+0.20 (2.04%)
At close: Nov 13, 2026
Raghunath International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 2.04% | 3,063 |
| Nov 12, 2026 | 10.49 | 10.49 | 9.80 | 9.80 | 9.80 | -2.00% | 1,049 |
| Nov 11, 2026 | 10.25 | 10.25 | 10.00 | 10.00 | 10.00 | -2.44% | 9 |
| Nov 9, 2026 | 9.78 | 10.25 | 9.78 | 10.25 | 10.25 | 4.81% | 1,316 |
| Nov 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 77 |
| Nov 6, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -0.20% | 201 |
| Nov 4, 2026 | 9.82 | 9.82 | 9.78 | 9.80 | 9.80 | -0.20% | 440 |
| Nov 3, 2026 | 9.51 | 9.82 | 9.51 | 9.82 | 9.82 | 4.91% | 5,830 |
| Nov 2, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | 9.36 | 0.11% | 580 |
| Oct 30, 2026 | 9.02 | 9.35 | 9.02 | 9.35 | 9.35 | - | 1,015 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.35 | 9.35 | 9.35 | -4.40% | 722 |
| Oct 28, 2026 | 9.34 | 9.78 | 9.34 | 9.78 | 9.78 | 4.94% | 430 |
| Oct 27, 2026 | 9.36 | 9.40 | 9.30 | 9.32 | 9.32 | -0.43% | 1,865 |
| Oct 26, 2026 | 9.82 | 9.82 | 9.36 | 9.36 | 9.36 | - | 1,591 |
| Oct 23, 2026 | 10.30 | 10.30 | 9.36 | 9.36 | 9.36 | -4.88% | 35 |
| Oct 22, 2026 | 9.60 | 9.84 | 9.60 | 9.84 | 9.84 | 2.50% | 53 |
| Oct 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% | 121 |
| Oct 16, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | 0.42% | 114 |
| Oct 15, 2026 | 10.00 | 10.00 | 9.54 | 9.54 | 9.54 | -4.22% | 750 |
| Oct 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% | 1,000 |
| Oct 13, 2026 | 9.97 | 10.40 | 9.49 | 9.49 | 9.49 | -4.81% | 60 |
| Oct 12, 2026 | 9.40 | 9.97 | 9.40 | 9.97 | 9.97 | 4.84% | 97 |
| Oct 9, 2026 | 10.50 | 10.50 | 9.51 | 9.51 | 9.51 | -5.00% | 42 |
| Oct 8, 2026 | 9.90 | 10.10 | 9.90 | 10.01 | 10.01 | -2.34% | 5,939 |
| Oct 7, 2026 | 10.25 | 11.20 | 9.32 | 10.25 | 10.25 | - | 4,409 |
| Oct 6, 2026 | 10.94 | 10.94 | 10.11 | 10.25 | 10.25 | -6.39% | 3,707 |
| Oct 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Oct 1, 2026 | 10.05 | 10.95 | 10.05 | 10.95 | 10.95 | 8.96% | 2 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.19% | 300 |
| Sep 29, 2026 | 10.01 | 10.99 | 10.01 | 10.49 | 10.49 | 4.90% | 160 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.00 | 10.00 | 10.00 | -2.82% | 221 |
| Sep 25, 2026 | 11.30 | 11.30 | 10.23 | 10.29 | 10.29 | -9.42% | 1,780 |
| Sep 24, 2026 | 9.46 | 11.36 | 9.46 | 11.36 | 11.36 | 8.19% | 442 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 105 |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Sep 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 30 |
| Sep 18, 2026 | 10.15 | 10.60 | 10.10 | 10.60 | 10.60 | -0.75% | 1,575 |
| Sep 17, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | 9.20% | 7,425 |
| Sep 16, 2026 | 9.62 | 9.78 | 9.62 | 9.78 | 9.78 | 1.66% | 579 |
| Sep 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -8.29% | 1 |
| Sep 11, 2026 | 10.13 | 10.50 | 10.13 | 10.49 | 10.49 | 4.59% | 905 |
| Sep 10, 2026 | 10.70 | 10.70 | 10.03 | 10.03 | 10.03 | -6.26% | 10 |
| Sep 9, 2026 | 10.51 | 10.70 | 10.51 | 10.70 | 10.70 | -1.38% | 2,070 |
| Sep 8, 2026 | 10.06 | 10.85 | 10.06 | 10.85 | 10.85 | 8.28% | 566 |
| Sep 7, 2026 | 10.88 | 10.88 | 10.02 | 10.02 | 10.02 | 1.11% | 2,012 |
| Sep 4, 2026 | 10.35 | 10.35 | 9.91 | 9.91 | 9.91 | 0.20% | 1,080 |
| Sep 3, 2026 | 9.82 | 10.84 | 9.82 | 9.89 | 9.89 | -9.18% | 633 |
| Sep 2, 2026 | 10.89 | 10.89 | 9.86 | 10.89 | 10.89 | -0.37% | 339 |
| Sep 1, 2026 | 10.93 | 10.93 | 10.00 | 10.93 | 10.93 | -0.55% | 9 |
| Aug 31, 2026 | 10.60 | 10.99 | 10.50 | 10.99 | 10.99 | 3.68% | 1,506 |