Raghunath International Limited (BOM:526813)
India · Delayed Price · Currency is INR 10.49
+0.46 (4.59%)
At close: Sep 11, 2026
Raghunath International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.13 | 10.50 | 10.13 | 10.49 | 10.49 | 4.59% | 905 |
| Sep 10, 2026 | 10.70 | 10.70 | 10.03 | 10.03 | 10.03 | -6.26% | 10 |
| Sep 9, 2026 | 10.51 | 10.70 | 10.51 | 10.70 | 10.70 | -1.38% | 2,070 |
| Sep 8, 2026 | 10.06 | 10.85 | 10.06 | 10.85 | 10.85 | 8.28% | 566 |
| Sep 7, 2026 | 10.88 | 10.88 | 10.02 | 10.02 | 10.02 | 1.11% | 2,012 |
| Sep 4, 2026 | 10.35 | 10.35 | 9.91 | 9.91 | 9.91 | 0.20% | 1,080 |
| Sep 3, 2026 | 9.82 | 10.84 | 9.82 | 9.89 | 9.89 | -9.18% | 633 |
| Sep 2, 2026 | 10.89 | 10.89 | 9.86 | 10.89 | 10.89 | -0.37% | 339 |
| Sep 1, 2026 | 10.93 | 10.93 | 10.00 | 10.93 | 10.93 | -0.55% | 9 |
| Aug 31, 2026 | 10.60 | 10.99 | 10.50 | 10.99 | 10.99 | 3.68% | 1,506 |
| Aug 28, 2026 | 10.51 | 11.10 | 10.51 | 10.60 | 10.60 | 0.95% | 1,500 |
| Aug 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,374 |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 3,010 |
| Aug 25, 2026 | 10.34 | 10.50 | 10.10 | 10.50 | 10.50 | 7.58% | 1,428 |
| Aug 24, 2026 | 11.36 | 11.36 | 9.60 | 9.76 | 9.76 | -7.05% | 1,652 |
| Aug 21, 2026 | 9.27 | 10.98 | 9.27 | 10.50 | 10.50 | 5.00% | 34 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.60% | 500 |
| Aug 18, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | 2.34% | 104 |
| Aug 17, 2026 | 9.50 | 9.83 | 9.50 | 9.83 | 9.83 | -3.63% | 664 |
| Aug 14, 2026 | 10.51 | 10.51 | 10.20 | 10.20 | 10.20 | 2.62% | 2,222 |
| Aug 13, 2026 | 10.90 | 10.90 | 9.94 | 9.94 | 9.94 | -8.81% | 8 |
| Aug 12, 2026 | 10.50 | 10.90 | 10.20 | 10.90 | 10.90 | 6.86% | 212 |
| Aug 11, 2026 | 10.95 | 10.95 | 10.20 | 10.20 | 10.20 | -9.17% | 630 |
| Aug 10, 2026 | 11.48 | 11.48 | 10.20 | 11.23 | 11.23 | 2.93% | 3,529 |
| Aug 7, 2026 | 10.26 | 10.98 | 10.26 | 10.91 | 10.91 | 7.49% | 2,396 |
| Aug 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 199 |
| Aug 5, 2026 | 10.88 | 10.88 | 10.10 | 10.10 | 10.10 | 2.02% | 536 |
| Aug 4, 2026 | 9.70 | 10.38 | 9.70 | 9.90 | 9.90 | 4.76% | 1,006 |
| Aug 3, 2026 | 11.54 | 11.54 | 9.45 | 9.45 | 9.45 | -10.00% | 1,734 |
| Jul 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 20 |
| Jul 30, 2026 | 10.75 | 11.26 | 10.50 | 10.50 | 10.50 | 2.44% | 224 |
| Jul 29, 2026 | 10.90 | 10.90 | 10.25 | 10.25 | 10.25 | -6.82% | 25 |
| Jul 28, 2026 | 10.00 | 11.28 | 10.00 | 11.00 | 11.00 | 7.21% | 8,408 |
| Jul 27, 2026 | 10.31 | 11.38 | 10.26 | 10.26 | 10.26 | -9.92% | 2,959 |
| Jul 24, 2026 | 10.50 | 11.45 | 10.50 | 11.39 | 11.39 | 7.96% | 55 |
| Jul 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 7.00% | 74 |
| Jul 22, 2026 | 10.55 | 10.55 | 9.86 | 9.86 | 9.86 | -6.10% | 103 |
| Jul 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 882 |
| Jul 20, 2026 | 11.00 | 11.00 | 10.17 | 10.50 | 10.50 | 3.35% | 2,029 |
| Jul 16, 2026 | 10.10 | 10.16 | 10.10 | 10.16 | 10.16 | 1.40% | 34 |
| Jul 15, 2026 | 10.99 | 10.99 | 10.02 | 10.02 | 10.02 | -8.91% | 370 |
| Jul 14, 2026 | 11.00 | 11.00 | 10.02 | 11.00 | 11.00 | - | 1,889 |
| Jul 13, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | 10 |
| Jul 10, 2026 | 11.19 | 11.19 | 10.18 | 11.00 | 11.00 | 8.06% | 325 |
| Jul 9, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | -4.86% | 1,123 |
| Jul 8, 2026 | 10.70 | 11.49 | 10.70 | 10.70 | 10.70 | 1.61% | 1,439 |
| Jul 7, 2026 | 10.35 | 10.71 | 10.35 | 10.53 | 10.53 | 1.74% | 993 |
| Jul 6, 2026 | 11.06 | 11.06 | 10.35 | 10.35 | 10.35 | -6.84% | 102 |
| Jul 3, 2026 | 11.11 | 11.11 | 10.30 | 11.11 | 11.11 | - | 105 |
| Jul 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 10.00% | 1,013 |