Raghunath International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	9.27	10.98	9.27	10.50	10.50	5.00%	34
Aug 20, 2026	10.06	10.06	10.00	10.00	10.00	-0.60%	500
Aug 18, 2026	10.01	10.06	10.01	10.06	10.06	2.34%	104
Aug 17, 2026	9.50	9.83	9.50	9.83	9.83	-3.63%	664
Aug 14, 2026	10.51	10.51	10.20	10.20	10.20	2.62%	2,222
Aug 13, 2026	10.90	10.90	9.94	9.94	9.94	-8.81%	8
Aug 12, 2026	10.50	10.90	10.20	10.90	10.90	6.86%	212
Aug 11, 2026	10.95	10.95	10.20	10.20	10.20	-9.17%	630
Aug 10, 2026	11.48	11.48	10.20	11.23	11.23	2.93%	3,529
Aug 7, 2026	10.26	10.98	10.26	10.91	10.91	7.49%	2,396
Aug 6, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	199
Aug 5, 2026	10.88	10.88	10.10	10.10	10.10	2.02%	536
Aug 4, 2026	9.70	10.38	9.70	9.90	9.90	4.76%	1,006
Aug 3, 2026	11.54	11.54	9.45	9.45	9.45	-10.00%	1,734
Jul 31, 2026	10.50	10.50	10.50	10.50	10.50	-	20
Jul 30, 2026	10.75	11.26	10.50	10.50	10.50	2.44%	224
Jul 29, 2026	10.90	10.90	10.25	10.25	10.25	-6.82%	25
Jul 28, 2026	10.00	11.28	10.00	11.00	11.00	7.21%	8,408
Jul 27, 2026	10.31	11.38	10.26	10.26	10.26	-9.92%	2,959
Jul 24, 2026	10.50	11.45	10.50	11.39	11.39	7.96%	55
Jul 23, 2026	10.55	10.55	10.55	10.55	10.55	7.00%	74
Jul 22, 2026	10.55	10.55	9.86	9.86	9.86	-6.10%	103
Jul 21, 2026	10.50	10.50	10.50	10.50	10.50	-	882
Jul 20, 2026	11.00	11.00	10.17	10.50	10.50	3.35%	2,029
Jul 16, 2026	10.10	10.16	10.10	10.16	10.16	1.40%	34
Jul 15, 2026	10.99	10.99	10.02	10.02	10.02	-8.91%	370
Jul 14, 2026	11.00	11.00	10.02	11.00	11.00	-	1,889
Jul 13, 2026	11.30	11.30	11.00	11.00	11.00	-	10
Jul 10, 2026	11.19	11.19	10.18	11.00	11.00	8.06%	325
Jul 9, 2026	10.15	10.18	10.15	10.18	10.18	-4.86%	1,123
Jul 8, 2026	10.70	11.49	10.70	10.70	10.70	1.61%	1,439
Jul 7, 2026	10.35	10.71	10.35	10.53	10.53	1.74%	993
Jul 6, 2026	11.06	11.06	10.35	10.35	10.35	-6.84%	102
Jul 3, 2026	11.11	11.11	10.30	11.11	11.11	-	105
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	10.00%	1,013
Jul 1, 2026	10.02	10.10	10.02	10.10	10.10	-1.46%	126
Jun 30, 2026	11.00	11.00	10.01	10.25	10.25	-6.82%	150
Jun 29, 2026	11.00	11.59	11.00	11.00	11.00	-	928
Jun 25, 2026	12.00	12.00	11.00	11.00	11.00	-	1,020
Jun 24, 2026	11.99	12.00	11.00	11.00	11.00	-7.09%	237
Jun 23, 2026	11.00	11.84	11.00	11.84	11.84	0.17%	510
Jun 22, 2026	11.00	11.82	11.00	11.82	11.82	7.45%	29
Jun 19, 2026	11.75	11.75	11.00	11.00	11.00	1.01%	20
Jun 18, 2026	10.81	10.89	10.81	10.89	10.89	1.49%	1,031
Jun 16, 2026	10.52	11.02	10.52	10.73	10.73	-1.20%	762
Jun 15, 2026	10.41	11.01	10.41	10.86	10.86	-5.57%	652
Jun 12, 2026	11.50	11.50	11.45	11.50	11.50	-	753
Jun 11, 2026	11.64	11.64	11.50	11.50	11.50	2.68%	9,050
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	-	9,587
Jun 9, 2026	11.64	11.64	11.10	11.20	11.20	5.66%	303