BOM:526829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	87.17	92.95	86.71	91.79	91.79	6.15%	222,258
Oct 6, 2026	86.18	87.66	85.30	86.47	86.47	0.35%	57,844
Oct 5, 2026	87.35	88.40	85.51	86.17	86.17	0.16%	56,667
Oct 1, 2026	87.48	87.55	83.39	86.03	86.03	-2.48%	208,276
Sep 30, 2026	87.15	89.55	86.79	88.22	88.22	1.25%	67,970
Sep 29, 2026	86.90	88.51	84.64	87.13	87.13	1.79%	135,529
Sep 28, 2026	88.01	88.75	84.60	85.60	85.60	-3.19%	200,422
Sep 25, 2026	87.14	88.60	86.15	88.42	88.42	2.30%	145,468
Sep 24, 2026	88.86	90.35	85.66	86.43	86.43	-3.12%	175,083
Sep 23, 2026	87.30	92.87	86.94	89.21	89.21	2.92%	320,846
Sep 22, 2026	89.20	90.33	86.28	86.78	86.68	-2.63%	108,117
Sep 21, 2026	91.88	93.19	88.00	89.12	89.02	-3.09%	167,376
Sep 18, 2026	87.24	92.50	86.81	91.96	91.85	6.04%	217,233
Sep 17, 2026	85.19	88.63	85.19	86.72	86.62	-0.24%	104,528
Sep 16, 2026	84.55	87.60	82.16	86.93	86.83	2.64%	106,398
Sep 15, 2026	90.31	91.50	82.75	84.69	84.59	-4.89%	235,736
Sep 11, 2026	87.51	90.43	87.00	89.04	88.94	1.32%	269,990
Sep 10, 2026	90.99	90.99	87.06	87.88	87.78	-2.87%	175,146
Sep 9, 2026	84.39	91.19	83.21	90.48	90.38	9.50%	1,051,624
Sep 8, 2026	83.82	85.00	82.19	82.63	82.53	0.57%	116,863
Sep 7, 2026	83.39	85.22	82.00	82.16	82.07	-0.33%	80,259
Sep 4, 2026	83.81	85.19	82.00	82.43	82.34	-2.23%	187,132
Sep 3, 2026	82.58	88.37	82.05	84.31	84.21	2.09%	468,818
Sep 2, 2026	81.91	84.39	78.98	82.58	82.48	2.70%	314,120
Sep 1, 2026	81.66	81.66	78.70	80.41	80.32	-1.22%	134,617
Aug 31, 2026	78.41	83.20	78.41	81.40	81.31	1.88%	222,979
Aug 28, 2026	79.06	80.50	78.11	79.90	79.81	1.06%	90,983
Aug 27, 2026	79.85	80.81	78.30	79.06	78.97	-0.79%	144,894
Aug 26, 2026	77.76	82.40	77.72	79.69	79.60	2.53%	207,905
Aug 25, 2026	72.14	78.35	71.56	77.72	77.63	7.36%	371,193
Aug 24, 2026	77.48	77.48	71.80	72.39	72.31	-3.04%	104,409
Aug 21, 2026	71.01	76.28	71.01	74.66	74.57	3.38%	213,367
Aug 20, 2026	73.00	73.56	71.62	72.22	72.14	-0.43%	173,690
Aug 19, 2026	68.78	73.94	68.78	72.53	72.45	3.39%	202,859
Aug 18, 2026	74.20	74.20	69.26	70.15	70.07	-3.60%	109,910
Aug 17, 2026	72.31	73.39	71.45	72.77	72.69	1.13%	82,052
Aug 14, 2026	74.00	74.00	71.60	71.96	71.88	-2.65%	91,971
Aug 13, 2026	73.90	74.63	71.92	73.92	73.83	0.03%	178,197
Aug 12, 2026	79.36	79.36	72.58	73.90	73.81	-5.78%	425,722
Aug 11, 2026	84.39	86.04	75.42	78.43	78.34	-4.98%	567,479
Aug 10, 2026	80.14	86.40	80.14	82.54	82.44	1.48%	374,034
Aug 7, 2026	79.20	81.40	79.20	81.34	81.25	2.71%	179,326
Aug 6, 2026	83.00	83.00	77.63	79.19	79.10	-3.25%	174,395
Aug 5, 2026	83.70	84.55	81.05	81.85	81.76	-0.23%	158,525
Aug 4, 2026	84.28	84.48	80.01	82.04	81.95	-2.08%	215,513
Aug 3, 2026	79.39	84.54	79.39	83.78	83.68	5.22%	429,461
Jul 31, 2026	78.17	80.91	77.55	79.62	79.53	1.50%	187,141
Jul 30, 2026	79.50	79.50	77.01	78.44	78.35	0.23%	143,210
Jul 29, 2026	77.58	79.58	77.13	78.26	78.17	0.97%	157,908
Jul 28, 2026	81.89	81.89	76.01	77.51	77.42	-4.52%	303,482