BOM:526829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	63.00	63.00	59.20	60.16	60.16	-5.42%	110,686
Nov 5, 2026	64.17	65.40	62.49	63.61	63.61	0.70%	244,926
Nov 4, 2026	55.35	63.75	54.77	63.17	63.17	12.22%	485,014
Nov 3, 2026	60.67	61.50	54.00	56.29	56.29	-6.37%	271,355
Nov 2, 2026	59.99	62.95	59.30	60.12	60.12	0.92%	112,009
Oct 30, 2026	67.78	67.78	59.09	59.57	59.57	-12.11%	244,885
Oct 29, 2026	69.80	69.80	66.51	67.78	67.78	-1.27%	59,552
Oct 28, 2026	69.73	69.96	68.05	68.65	68.65	-1.09%	71,448
Oct 27, 2026	70.90	71.70	68.36	69.41	69.41	-0.56%	63,523
Oct 26, 2026	69.09	72.25	68.41	69.80	69.80	0.52%	54,451
Oct 23, 2026	75.59	75.59	69.22	69.44	69.44	-5.42%	125,761
Oct 22, 2026	75.00	75.72	72.00	73.42	73.42	-1.91%	536,680
Oct 21, 2026	79.21	79.21	73.36	74.85	74.85	-4.59%	97,662
Oct 19, 2026	82.29	82.29	78.00	78.45	78.45	-3.72%	57,867
Oct 16, 2026	82.50	82.50	80.17	81.48	81.48	0.31%	77,281
Oct 15, 2026	87.96	87.96	80.65	81.23	81.23	-5.07%	78,915
Oct 14, 2026	85.30	86.33	82.69	85.57	85.57	2.82%	65,805
Oct 13, 2026	84.36	84.36	81.05	83.22	83.22	-1.14%	100,852
Oct 12, 2026	84.40	85.76	83.90	84.18	84.18	0.71%	66,833
Oct 9, 2026	82.25	86.15	82.25	83.59	83.59	-1.61%	121,926
Oct 8, 2026	91.80	91.94	84.50	84.96	84.96	-7.44%	178,222
Oct 7, 2026	87.17	92.95	86.71	91.79	91.79	6.15%	222,258
Oct 6, 2026	86.18	87.66	85.30	86.47	86.47	0.35%	57,844
Oct 5, 2026	87.35	88.40	85.51	86.17	86.17	0.16%	56,667
Oct 1, 2026	87.48	87.55	83.39	86.03	86.03	-2.48%	208,276
Sep 30, 2026	87.15	89.55	86.79	88.22	88.22	1.25%	67,970
Sep 29, 2026	86.90	88.51	84.64	87.13	87.13	1.79%	135,529
Sep 28, 2026	88.01	88.75	84.60	85.60	85.60	-3.19%	200,422
Sep 25, 2026	87.14	88.60	86.15	88.42	88.42	2.30%	145,468
Sep 24, 2026	88.86	90.35	85.66	86.43	86.43	-3.12%	175,083
Sep 23, 2026	87.30	92.87	86.94	89.21	89.21	2.92%	320,846
Sep 22, 2026	89.20	90.33	86.28	86.78	86.68	-2.63%	108,117
Sep 21, 2026	91.88	93.19	88.00	89.12	89.02	-3.09%	167,376
Sep 18, 2026	87.24	92.50	86.81	91.96	91.85	6.04%	217,233
Sep 17, 2026	85.19	88.63	85.19	86.72	86.62	-0.24%	104,528
Sep 16, 2026	84.55	87.60	82.16	86.93	86.83	2.64%	106,398
Sep 15, 2026	90.31	91.50	82.75	84.69	84.59	-4.89%	235,736
Sep 11, 2026	87.51	90.43	87.00	89.04	88.94	1.32%	269,990
Sep 10, 2026	90.99	90.99	87.06	87.88	87.78	-2.87%	175,146
Sep 9, 2026	84.39	91.19	83.21	90.48	90.38	9.50%	1,051,624
Sep 8, 2026	83.82	85.00	82.19	82.63	82.53	0.57%	116,863
Sep 7, 2026	83.39	85.22	82.00	82.16	82.07	-0.33%	80,259
Sep 4, 2026	83.81	85.19	82.00	82.43	82.34	-2.23%	187,132
Sep 3, 2026	82.58	88.37	82.05	84.31	84.21	2.09%	468,818
Sep 2, 2026	81.91	84.39	78.98	82.58	82.48	2.70%	314,120
Sep 1, 2026	81.66	81.66	78.70	80.41	80.32	-1.22%	134,617
Aug 31, 2026	78.41	83.20	78.41	81.40	81.31	1.88%	222,979
Aug 28, 2026	79.06	80.50	78.11	79.90	79.81	1.06%	90,983
Aug 27, 2026	79.85	80.81	78.30	79.06	78.97	-0.79%	144,894
Aug 26, 2026	77.76	82.40	77.72	79.69	79.60	2.53%	207,905