BOM:526829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	87.51	90.43	87.00	89.04	89.04	1.32%	269,990
Sep 10, 2026	90.99	90.99	87.06	87.88	87.88	-2.87%	175,146
Sep 9, 2026	84.39	91.19	83.21	90.48	90.48	9.50%	1,051,624
Sep 8, 2026	83.82	85.00	82.19	82.63	82.63	0.57%	116,863
Sep 7, 2026	83.39	85.22	82.00	82.16	82.16	-0.33%	80,259
Sep 4, 2026	83.81	85.19	82.00	82.43	82.43	-2.23%	187,132
Sep 3, 2026	82.58	88.37	82.05	84.31	84.31	2.09%	468,818
Sep 2, 2026	81.91	84.39	78.98	82.58	82.58	2.70%	314,120
Sep 1, 2026	81.66	81.66	78.70	80.41	80.41	-1.22%	134,617
Aug 31, 2026	78.41	83.20	78.41	81.40	81.40	1.88%	222,979
Aug 28, 2026	79.06	80.50	78.11	79.90	79.90	1.06%	90,983
Aug 27, 2026	79.85	80.81	78.30	79.06	79.06	-0.79%	144,894
Aug 26, 2026	77.76	82.40	77.72	79.69	79.69	2.53%	207,905
Aug 25, 2026	72.14	78.35	71.56	77.72	77.72	7.36%	371,193
Aug 24, 2026	77.48	77.48	71.80	72.39	72.39	-3.04%	104,409
Aug 21, 2026	71.01	76.28	71.01	74.66	74.66	3.38%	213,367
Aug 20, 2026	73.00	73.56	71.62	72.22	72.22	-0.43%	173,690
Aug 19, 2026	68.78	73.94	68.78	72.53	72.53	3.39%	202,859
Aug 18, 2026	74.20	74.20	69.26	70.15	70.15	-3.60%	109,910
Aug 17, 2026	72.31	73.39	71.45	72.77	72.77	1.13%	82,052
Aug 14, 2026	74.00	74.00	71.60	71.96	71.96	-2.65%	91,971
Aug 13, 2026	73.90	74.63	71.92	73.92	73.92	0.03%	178,197
Aug 12, 2026	79.36	79.36	72.58	73.90	73.90	-5.78%	425,722
Aug 11, 2026	84.39	86.04	75.42	78.43	78.43	-4.98%	567,479
Aug 10, 2026	80.14	86.40	80.14	82.54	82.54	1.48%	374,034
Aug 7, 2026	79.20	81.40	79.20	81.34	81.34	2.71%	179,326
Aug 6, 2026	83.00	83.00	77.63	79.19	79.19	-3.25%	174,395
Aug 5, 2026	83.70	84.55	81.05	81.85	81.85	-0.23%	158,525
Aug 4, 2026	84.28	84.48	80.01	82.04	82.04	-2.08%	215,513
Aug 3, 2026	79.39	84.54	79.39	83.78	83.78	5.22%	429,461
Jul 31, 2026	78.17	80.91	77.55	79.62	79.62	1.50%	187,141
Jul 30, 2026	79.50	79.50	77.01	78.44	78.44	0.23%	143,210
Jul 29, 2026	77.58	79.58	77.13	78.26	78.26	0.97%	157,908
Jul 28, 2026	81.89	81.89	76.01	77.51	77.51	-4.52%	303,482
Jul 27, 2026	79.98	83.00	78.06	81.18	81.18	3.88%	454,327
Jul 24, 2026	74.30	79.47	73.42	78.15	78.15	4.86%	256,410
Jul 23, 2026	76.97	78.03	73.19	74.53	74.53	-0.11%	143,590
Jul 22, 2026	76.95	76.95	74.13	74.61	74.61	-1.36%	91,565
Jul 21, 2026	77.77	77.77	75.06	75.64	75.64	-1.36%	90,260
Jul 20, 2026	73.74	77.06	72.49	76.68	76.68	4.97%	179,339
Jul 17, 2026	76.70	76.70	71.50	73.05	73.05	-2.98%	172,110
Jul 16, 2026	75.40	76.70	73.20	75.29	75.29	0.03%	104,276
Jul 15, 2026	71.86	75.99	71.86	75.27	75.27	2.12%	115,370
Jul 14, 2026	73.10	75.39	72.47	73.71	73.71	-2.19%	196,326
Jul 13, 2026	76.05	77.77	73.95	75.36	75.36	-1.34%	148,818
Jul 10, 2026	70.20	77.05	70.20	76.38	76.38	5.61%	209,105
Jul 9, 2026	69.48	73.14	69.48	72.32	72.32	4.22%	110,483
Jul 8, 2026	69.87	72.90	68.41	69.39	69.39	-1.34%	122,439
Jul 7, 2026	72.45	73.13	69.66	70.33	70.33	-3.74%	175,177
Jul 6, 2026	75.00	75.18	72.40	73.06	73.06	-1.30%	79,037