Skip to main content
logo
Shelter Infra Projects Limited (BOM:526839)
India flag India · Delayed Price · Currency is INR
20.00
+0.30 (1.52%)
At close: Jun 17, 2026

Shelter Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202618.7220.0018.7220.0020.001.52%1,112
Jun 16, 202619.0019.7019.0019.7019.70-210
Jun 15, 202619.0119.7019.0119.7019.70-1.50%290
Jun 12, 202620.9020.9020.0020.0020.00-188
Jun 11, 202619.5020.4119.5020.0020.002.56%881
Jun 10, 202619.0019.5018.5019.5019.502.63%155
Jun 9, 202619.9919.9919.0019.0019.00-5.00%186
Jun 8, 202619.0020.0018.2520.0020.004.11%2,961
Jun 5, 202619.2519.2519.2119.2119.214.69%1,396
Jun 4, 202617.5018.3517.0518.3518.354.86%288
Jun 3, 202617.8017.8017.5017.5017.50-1.24%41
Jun 2, 202617.5017.7216.2017.7217.724.85%2,157
Jun 1, 202616.6616.9916.6616.9016.901.87%136
May 29, 202616.5918.3216.5916.5916.59-4.98%2,546
May 27, 202618.3718.3717.4617.4617.46-4.95%30
May 26, 202617.0018.3717.0018.3718.374.97%460
May 25, 202617.0617.5117.0617.5017.50-2.45%410
May 22, 202617.9417.9417.9417.9417.940.45%39
May 21, 202617.8617.8617.8617.8617.86-4.95%196
May 20, 202618.8018.8018.7918.7918.79-0.05%34
May 19, 202617.9918.8017.9918.8018.804.50%829
May 18, 202617.2017.9917.0017.9917.993.99%1,617
May 15, 202617.9017.9017.0117.3017.30-3.35%1,487
May 14, 202617.9917.9917.1117.9017.90-0.56%111
May 13, 202617.2018.0017.2018.0018.004.65%546
May 12, 202616.0217.2016.0217.2017.202.02%20,646
May 11, 202616.8616.8616.8616.8616.86-46
May 8, 202617.6617.7416.8616.8616.86-4.96%2,964
May 7, 202617.7517.7517.7417.7417.74-0.06%11
May 6, 202617.0017.7517.0017.7517.751.43%336
May 5, 202617.8817.8817.3017.5017.50-2.18%2,607
May 4, 202618.0018.0017.8917.8917.892.82%408
Apr 30, 202617.4817.4817.4017.4017.403.57%79
Apr 29, 202617.0017.2016.8016.8016.80-1.18%3,418
Apr 28, 202617.7017.7017.0017.0017.000.59%36
Apr 27, 202616.5016.9016.5016.9016.904.97%2,340
Apr 24, 202616.0116.1016.0116.1016.10-2.42%121
Apr 23, 202616.5016.5016.0016.5016.50-172
Apr 22, 202616.9016.9016.5016.5016.50-2.42%1,820
Apr 21, 202616.9016.9116.9016.9116.914.97%9,140
Apr 20, 202616.0316.1116.0016.1116.11-47
Apr 17, 202616.0316.1216.0316.1116.110.50%1,198
Apr 16, 202616.0116.0316.0116.0316.031.14%198
Apr 15, 202615.4715.8515.4715.8515.854.97%8,128
Apr 13, 202615.2015.2015.1015.1015.10-9
Apr 10, 202615.2015.2014.4515.1015.10-0.72%3,302
Apr 9, 202615.9415.9415.2115.2115.210.07%118
Apr 8, 202614.6715.2014.6715.2015.203.61%3
Apr 7, 202615.0115.0114.6714.6714.670.20%332
Apr 6, 202614.6414.6414.6414.6414.644.95%2,275