Skip to main content
logo
Ashirwad Steels & Industries Limited (BOM:526847)
India flag India · Delayed Price · Currency is INR
22.85
+1.44 (6.73%)
At close: Nov 4, 2026

BOM:526847 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202622.3022.8521.5022.8522.856.73%1,418
Nov 3, 202621.0022.5020.7121.4121.410.94%1,002
Nov 2, 202622.9922.9921.0021.2121.21-4.20%1,469
Oct 30, 202621.3722.4021.0122.1422.145.68%684
Oct 29, 202622.5023.0120.2420.9520.95-6.14%4,038
Oct 28, 202622.3222.3222.2022.3222.32-151
Oct 27, 202621.0022.5021.0022.3222.323.33%435
Oct 26, 202622.1922.1920.5521.6021.60-2.17%544
Oct 23, 202621.9122.5021.5022.0822.080.27%3,930
Oct 22, 202623.3523.3521.5022.0222.02-5.70%505
Oct 21, 202623.1323.5622.0123.3523.351.43%2,249
Oct 19, 202623.8523.8522.9223.0223.020.17%1,451
Oct 16, 202623.5023.5021.6122.9822.982.68%816
Oct 15, 202622.8822.8821.8022.3822.38-2.65%574
Oct 14, 202622.9922.9922.9722.9922.990.66%426
Oct 13, 202622.5022.9821.5022.8422.843.87%557
Oct 12, 202622.5022.6721.5121.9921.99-3.47%644
Oct 9, 202622.7922.7922.7822.7822.78-0.04%140
Oct 8, 202622.8922.8922.0022.7922.79-0.83%213
Oct 7, 202623.2123.3721.5022.9822.98-0.04%291
Oct 6, 202622.5023.0022.5022.9922.992.18%1,013
Oct 5, 202622.9923.0021.5322.5022.50-2.13%247
Oct 1, 202622.9922.9922.9922.9922.99-1.12%1
Sep 30, 202622.8323.4021.7523.2523.252.33%163
Sep 29, 202624.3024.3021.6622.7222.72-0.79%2,719
Sep 28, 202621.8323.5021.8322.9022.904.90%157
Sep 25, 202621.5023.4021.5021.8321.83-0.37%2,019
Sep 24, 202622.1923.3021.8621.9121.91-1.26%5,919
Sep 23, 202621.9023.2321.6322.1922.19-4.52%424
Sep 22, 202624.3024.3022.3023.2423.243.47%485
Sep 21, 202622.6623.9421.7022.4622.46-1.88%2,480
Sep 18, 202622.3523.0021.3422.8922.892.42%507
Sep 17, 202623.5023.9021.8022.3522.35-5.66%3,918
Sep 16, 202623.9823.9821.2223.6923.696.66%400
Sep 15, 202622.5023.7021.0622.2122.21-8.22%579
Sep 11, 202623.3524.3522.0624.2024.204.81%254
Sep 10, 202624.4524.4522.7023.0923.09-0.30%1,752
Sep 9, 202621.2624.9821.2623.1623.16-4.10%2,033
Sep 8, 202624.9024.9023.0124.1524.15-0.58%1,035
Sep 7, 202623.9424.5022.5524.2924.291.46%1,993
Sep 4, 202620.4024.2020.4023.9423.941.48%2,949
Sep 3, 202622.5324.4822.4023.5923.592.61%1,282
Sep 2, 202623.3424.2722.9022.9922.99-1.37%238
Sep 1, 202624.5024.5021.6523.3123.31-3.84%2,671
Aug 31, 202624.8924.8923.7224.2424.241.51%5,847
Aug 28, 202624.9424.9422.6123.8823.881.66%2,566
Aug 27, 202624.9924.9922.5023.4923.494.40%1,131
Aug 26, 202623.0023.0021.5022.5022.50-0.22%47
Aug 25, 202622.5922.5921.5122.5522.55-0.18%301
Aug 24, 202622.6522.8821.1322.5922.59-0.35%477