Skip to main content
logo
Ashirwad Steels & Industries Limited (BOM:526847)
India flag India · Delayed Price · Currency is INR
22.38
-0.61 (-2.65%)
At close: Oct 15, 2026

BOM:526847 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202622.8822.8821.8022.3822.38-2.65%574
Oct 14, 202622.9922.9922.9722.9922.990.66%426
Oct 13, 202622.5022.9821.5022.8422.843.87%557
Oct 12, 202622.5022.6721.5121.9921.99-3.47%644
Oct 9, 202622.7922.7922.7822.7822.78-0.04%140
Oct 8, 202622.8922.8922.0022.7922.79-0.83%213
Oct 7, 202623.2123.3721.5022.9822.98-0.04%291
Oct 6, 202622.5023.0022.5022.9922.992.18%1,013
Oct 5, 202622.9923.0021.5322.5022.50-2.13%247
Oct 1, 202622.9922.9922.9922.9922.99-1.12%1
Sep 30, 202622.8323.4021.7523.2523.252.33%163
Sep 29, 202624.3024.3021.6622.7222.72-0.79%2,719
Sep 28, 202621.8323.5021.8322.9022.904.90%157
Sep 25, 202621.5023.4021.5021.8321.83-0.37%2,019
Sep 24, 202622.1923.3021.8621.9121.91-1.26%5,919
Sep 23, 202621.9023.2321.6322.1922.19-4.52%424
Sep 22, 202624.3024.3022.3023.2423.243.47%485
Sep 21, 202622.6623.9421.7022.4622.46-1.88%2,480
Sep 18, 202622.3523.0021.3422.8922.892.42%507
Sep 17, 202623.5023.9021.8022.3522.35-5.66%3,918
Sep 16, 202623.9823.9821.2223.6923.696.66%400
Sep 15, 202622.5023.7021.0622.2122.21-8.22%579
Sep 11, 202623.3524.3522.0624.2024.204.81%254
Sep 10, 202624.4524.4522.7023.0923.09-0.30%1,752
Sep 9, 202621.2624.9821.2623.1623.16-4.10%2,033
Sep 8, 202624.9024.9023.0124.1524.15-0.58%1,035
Sep 7, 202623.9424.5022.5524.2924.291.46%1,993
Sep 4, 202620.4024.2020.4023.9423.941.48%2,949
Sep 3, 202622.5324.4822.4023.5923.592.61%1,282
Sep 2, 202623.3424.2722.9022.9922.99-1.37%238
Sep 1, 202624.5024.5021.6523.3123.31-3.84%2,671
Aug 31, 202624.8924.8923.7224.2424.241.51%5,847
Aug 28, 202624.9424.9422.6123.8823.881.66%2,566
Aug 27, 202624.9924.9922.5023.4923.494.40%1,131
Aug 26, 202623.0023.0021.5022.5022.50-0.22%47
Aug 25, 202622.5922.5921.5122.5522.55-0.18%301
Aug 24, 202622.6522.8821.1322.5922.59-0.35%477
Aug 21, 202622.4523.0022.0022.6722.671.43%483
Aug 20, 202621.9023.0021.6522.3522.35-2.78%1,335
Aug 19, 202623.0023.0021.6522.9922.99-0.04%558
Aug 18, 202622.9923.0021.5023.0023.001.91%1,146
Aug 17, 202623.5623.5621.0122.5722.57-0.83%2,251
Aug 14, 202621.1023.5021.0222.7622.76-1.00%2,835
Aug 13, 202623.0023.0022.5022.9922.991.41%340
Aug 12, 202622.8223.3022.1022.6722.67-0.18%1,014
Aug 11, 202623.0023.0022.1322.7122.71-1.13%734
Aug 10, 202623.6923.6921.4522.9722.974.13%2,179
Aug 7, 202621.6022.9821.0222.0622.06-3.84%2,180
Aug 6, 202622.7722.9921.0022.9422.940.75%565
Aug 5, 202622.9822.9822.5022.7722.77-0.09%916