ISF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.76	0.76	0.75	0.75	0.75	-	185,603
Jun 17, 2026	0.82	0.82	0.75	0.75	0.75	-8.54%	86,434
Jun 16, 2026	0.81	0.82	0.81	0.82	0.82	-	36,215
Jun 15, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	117,369
Jun 12, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	7,075
Jun 11, 2026	0.84	0.84	0.80	0.84	0.84	-1.18%	14,618
Jun 10, 2026	0.77	0.89	0.77	0.85	0.85	10.39%	18,849
Jun 9, 2026	0.76	0.78	0.76	0.77	0.77	2.67%	15,512
Jun 8, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	322,164
Jun 5, 2026	0.87	0.87	0.80	0.80	0.80	-5.88%	392,298
Jun 4, 2026	0.91	0.91	0.85	0.85	0.85	-6.59%	209,785
Jun 3, 2026	0.99	0.99	0.91	0.91	0.91	2.25%	7,220
Jun 2, 2026	0.89	0.99	0.89	0.89	0.89	3.49%	13,731
Jun 1, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	43,731
May 29, 2026	1.00	1.00	0.85	0.85	0.85	-1.16%	69,232
May 27, 2026	0.85	0.86	0.85	0.86	0.86	-2.27%	9,749
May 26, 2026	0.88	0.88	0.88	0.88	0.88	-	16,588
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-	34,120
May 22, 2026	0.88	0.95	0.88	0.88	0.88	-	71,569
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	102,304
May 20, 2026	0.93	0.93	0.88	0.88	0.88	-6.38%	5,720
May 19, 2026	0.86	0.94	0.86	0.94	0.94	9.30%	34,596
May 18, 2026	0.89	0.89	0.86	0.86	0.86	-4.44%	12,447
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	15,401
May 14, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	32,244
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-	22,230
May 12, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	8,177
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-	13,803
May 8, 2026	0.92	0.94	0.92	0.92	0.92	-	18,060
May 7, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	14,580
May 6, 2026	0.98	0.98	0.92	0.93	0.93	-6.06%	14,170
May 5, 2026	0.99	0.99	0.99	0.99	0.99	6.45%	93,820
May 4, 2026	0.92	0.95	0.91	0.93	0.93	-2.11%	8,544
Apr 30, 2026	0.90	0.99	0.90	0.95	0.95	3.26%	7,930
Apr 29, 2026	0.95	0.95	0.92	0.92	0.92	1.10%	4,823
Apr 28, 2026	0.91	0.91	0.91	0.91	0.91	-6.19%	57,256
Apr 27, 2026	0.91	0.98	0.90	0.97	0.97	6.59%	16,350
Apr 24, 2026	0.90	1.00	0.90	0.91	0.91	1.11%	26,024
Apr 23, 2026	0.92	0.92	0.90	0.90	0.90	-3.23%	11,818
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	13,628
Apr 21, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	47,668
Apr 20, 2026	0.95	0.95	0.90	0.95	0.95	-	10,418
Apr 17, 2026	0.97	0.97	0.95	0.95	0.95	-2.06%	8,127
Apr 16, 2026	1.00	1.00	0.97	0.97	0.97	-3.00%	13,062
Apr 15, 2026	0.91	1.00	0.89	1.00	1.00	9.89%	67,102
Apr 13, 2026	0.90	0.97	0.90	0.91	0.91	1.11%	30,983
Apr 10, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	78,316
Apr 9, 2026	0.97	0.97	0.90	0.91	0.91	-6.19%	33,199
Apr 8, 2026	0.92	0.97	0.90	0.97	0.97	4.30%	5,363
Apr 7, 2026	0.93	0.93	0.93	0.93	0.93	-	7,778