Jainco Projects (India) Limited (BOM:526865)
India · Delayed Price · Currency is INR 5.13
+0.05 (0.98%)
At close: Feb 13, 2026
Jainco Projects (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.09 | 5.14 | 5.09 | 5.13 | 5.13 | 0.98% | 1,925 |
| Feb 12, 2026 | 5.05 | 5.30 | 5.05 | 5.08 | 5.08 | 0.59% | 2,229 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 34 |
| Feb 10, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.20% | 2,634 |
| Feb 9, 2026 | 5.04 | 5.29 | 5.04 | 5.04 | 5.04 | - | 54 |
| Feb 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.89% | 16 |
| Feb 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 1,116 |
| Feb 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 4.85% | 48 |
| Feb 3, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 2.06% | 4,020 |
| Feb 2, 2026 | 5.04 | 5.04 | 4.85 | 4.85 | 4.85 | -4.15% | 246 |
| Feb 1, 2026 | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | -4.89% | 165 |
| Jan 30, 2026 | 5.22 | 5.40 | 5.22 | 5.32 | 5.32 | 2.11% | 190 |
| Jan 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -4.93% | 2,753 |
| Jan 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 2,227 |
| Jan 27, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | -4.86% | 2,052 |
| Jan 23, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.17% | 218 |
| Jan 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% | 2,446 |
| Jan 21, 2026 | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | -4.80% | 1,975 |
| Jan 20, 2026 | 6.18 | 6.18 | 6.04 | 6.04 | 6.04 | -2.74% | 1,654 |
| Jan 19, 2026 | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | -0.16% | 322 |
| Jan 16, 2026 | 6.35 | 6.35 | 6.22 | 6.22 | 6.22 | -2.05% | 617 |
| Jan 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% | 2,494 |
| Jan 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -4.93% | 321 |
| Jan 12, 2026 | 6.66 | 6.70 | 6.66 | 6.70 | 6.70 | 0.75% | 194 |
| Jan 9, 2026 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -5.00% | 1,122 |
| Jan 8, 2026 | 7.18 | 7.18 | 6.85 | 7.00 | 7.00 | -2.51% | 928 |
| Jan 7, 2026 | 6.95 | 7.25 | 6.82 | 7.18 | 7.18 | 3.46% | 1,044 |
| Jan 6, 2026 | 7.37 | 7.37 | 6.94 | 6.94 | 6.94 | -4.93% | 718 |
| Jan 5, 2026 | 7.34 | 7.34 | 7.20 | 7.30 | 7.30 | 1.39% | 415 |
| Jan 2, 2026 | 7.12 | 7.24 | 6.61 | 7.20 | 7.20 | 4.20% | 3,903 |
| Jan 1, 2026 | 7.17 | 7.45 | 6.87 | 6.91 | 6.91 | -3.63% | 923 |
| Dec 31, 2025 | 7.20 | 7.20 | 6.87 | 7.17 | 7.17 | - | 1,392 |
| Dec 30, 2025 | 7.64 | 7.85 | 7.15 | 7.17 | 7.17 | -4.27% | 6,634 |
| Dec 29, 2025 | 7.28 | 7.60 | 6.92 | 7.49 | 7.49 | 2.88% | 4,944 |
| Dec 26, 2025 | 7.39 | 7.39 | 7.28 | 7.28 | 7.28 | 3.41% | 1,513 |
| Dec 24, 2025 | 7.20 | 7.20 | 7.01 | 7.04 | 7.04 | 0.28% | 1,753 |
| Dec 23, 2025 | 7.00 | 7.20 | 7.00 | 7.02 | 7.02 | 2.33% | 2,499 |
| Dec 22, 2025 | 6.87 | 6.90 | 6.80 | 6.86 | 6.86 | -2.14% | 2,056 |
| Dec 19, 2025 | 6.95 | 7.12 | 6.95 | 7.01 | 7.01 | 2.94% | 3,317 |
| Dec 18, 2025 | 6.30 | 6.95 | 6.30 | 6.81 | 6.81 | 2.71% | 1,521 |
| Dec 17, 2025 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | -0.15% | 472 |
| Dec 16, 2025 | 6.64 | 6.64 | 6.02 | 6.64 | 6.64 | 4.90% | 4,729 |
| Dec 15, 2025 | 6.46 | 6.46 | 6.15 | 6.33 | 6.33 | 0.32% | 6,301 |
| Dec 12, 2025 | 6.60 | 6.60 | 6.31 | 6.31 | 6.31 | -4.83% | 116 |
| Dec 11, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 4,947 |
| Dec 10, 2025 | 6.63 | 6.64 | 6.63 | 6.63 | 6.63 | 0.91% | 1,308 |
| Dec 9, 2025 | 6.57 | 6.57 | 6.41 | 6.57 | 6.57 | -1.94% | 2,732 |
| Dec 8, 2025 | 6.91 | 7.02 | 6.70 | 6.70 | 6.70 | -4.96% | 2,513 |
| Dec 5, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 1,670 |
| Dec 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 123 |