Jainco Projects (India) Limited (BOM:526865)
India · Delayed Price · Currency is INR 4.050
0.00 (0.00%)
At close: Oct 21, 2026
Jainco Projects (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 34 |
| Oct 19, 2026 | 4.38 | 4.38 | 4.05 | 4.05 | 4.05 | -3.11% | 961 |
| Oct 16, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.71% | 240 |
| Oct 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.99% | 18 |
| Oct 14, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | -2.20% | 45 |
| Oct 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 100 |
| Oct 12, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | 1.23% | 31 |
| Oct 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 305 |
| Oct 8, 2026 | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | 3.41% | 1,511 |
| Oct 6, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | -1.67% | 1,057 |
| Oct 5, 2026 | 4.40 | 4.40 | 4.18 | 4.18 | 4.18 | -5.00% | 670 |
| Oct 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | 120 |
| Sep 30, 2026 | 4.44 | 4.66 | 4.44 | 4.46 | 4.46 | 0.45% | 1,355 |
| Sep 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.96% | 39 |
| Sep 24, 2026 | 4.21 | 4.23 | 4.21 | 4.23 | 4.23 | 1.44% | 2,400 |
| Sep 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 50 |
| Sep 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -4.36% | 18 |
| Sep 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 63 |
| Sep 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | 92 |
| Sep 17, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 1.62% | 2 |
| Sep 16, 2026 | 4.30 | 4.52 | 4.30 | 4.31 | 4.31 | -4.65% | 242 |
| Sep 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 10 |
| Sep 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 40 |
| Sep 10, 2026 | 4.72 | 4.72 | 4.52 | 4.52 | 4.52 | -4.24% | 354 |
| Sep 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 135 |
| Sep 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 390 |
| Sep 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.89% | 895 |
| Sep 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 85 |
| Sep 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% | 1,461 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.53 | 4.53 | 4.53 | -4.63% | 282 |
| Sep 1, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -5.00% | 1,175 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 251 |
| Aug 28, 2026 | 5.25 | 5.51 | 5.00 | 5.00 | 5.00 | -4.76% | 196 |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 138 |
| Aug 26, 2026 | 5.23 | 5.23 | 5.00 | 5.00 | 5.00 | -4.40% | 1,116 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.23 | 5.23 | 5.23 | -4.91% | 154 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Aug 21, 2026 | 6.03 | 6.03 | 5.50 | 5.50 | 5.50 | -4.35% | 456 |
| Aug 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 240 |
| Aug 19, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | 3.42% | 1,340 |
| Aug 18, 2026 | 5.40 | 5.56 | 5.38 | 5.56 | 5.56 | 4.91% | 1,571 |
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,699 |
| Aug 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | 19,431 |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 205 |
| Aug 12, 2026 | 4.86 | 5.05 | 4.86 | 5.05 | 5.05 | 4.12% | 528 |
| Aug 11, 2026 | 4.60 | 4.85 | 4.60 | 4.85 | 4.85 | 4.08% | 34 |
| Aug 10, 2026 | 5.05 | 5.05 | 4.66 | 4.66 | 4.66 | -3.92% | 623 |
| Aug 7, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.98% | 186 |
| Aug 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 98 |
| Aug 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 510 |