BOM:526869 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.44	19.44	19.44	19.44	19.44	4.97%	576
Nov 12, 2026	18.52	18.52	18.52	18.52	18.52	4.99%	1
Nov 11, 2026	17.64	17.64	17.64	17.64	17.64	5.00%	270
Nov 9, 2026	16.80	16.80	16.80	16.80	16.80	5.00%	1,024
Nov 6, 2026	15.81	17.42	15.81	16.00	16.00	-3.61%	97
Nov 5, 2026	16.57	17.39	16.57	16.60	16.60	0.18%	32
Nov 4, 2026	17.69	17.69	16.02	16.57	16.57	-1.66%	5
Nov 3, 2026	17.50	18.31	16.76	16.85	16.85	-4.37%	212
Nov 2, 2026	17.61	18.52	17.61	17.62	17.62	-4.91%	3,300
Oct 30, 2026	18.53	18.53	18.53	18.53	18.53	4.99%	10
Oct 29, 2026	18.71	18.71	16.93	17.65	17.65	-0.95%	188
Oct 28, 2026	17.80	17.82	16.14	17.82	17.82	4.95%	38
Oct 27, 2026	15.41	16.98	15.41	16.98	16.98	4.94%	70
Oct 26, 2026	16.16	16.18	16.15	16.18	16.18	-4.82%	5,002
Oct 23, 2026	17.00	17.00	17.00	17.00	17.00	-2.52%	1
Oct 22, 2026	17.44	17.44	17.44	17.44	17.44	-4.60%	1
Oct 21, 2026	20.10	20.20	18.28	18.28	18.28	-4.99%	128
Oct 19, 2026	19.24	19.24	19.24	19.24	19.24	4.96%	1
Oct 16, 2026	18.33	18.33	18.33	18.33	18.33	0.22%	100
Oct 15, 2026	18.29	18.29	18.29	18.29	18.29	-4.99%	1
Oct 14, 2026	17.60	19.37	17.60	19.25	19.25	4.34%	40
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	-4.90%	1
Oct 9, 2026	21.37	21.37	19.40	19.40	19.40	-4.76%	161
Oct 7, 2026	21.38	21.38	19.36	20.37	20.37	-	2
Oct 6, 2026	21.43	21.43	20.37	20.37	20.37	-4.95%	1,100
Oct 5, 2026	23.60	23.60	21.43	21.43	21.43	-4.97%	5,591
Oct 1, 2026	21.56	22.55	21.56	22.55	22.55	4.59%	128
Sep 30, 2026	20.60	21.56	19.58	21.56	21.56	4.66%	111
Sep 29, 2026	20.60	20.60	20.60	20.60	20.60	-	110
Sep 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.34%	100
Sep 25, 2026	21.74	22.82	20.66	20.67	20.67	-4.92%	6,124
Sep 24, 2026	20.97	21.74	19.93	21.74	21.74	3.67%	127
Sep 23, 2026	20.96	20.98	20.96	20.97	20.97	2.79%	2
Sep 22, 2026	18.95	20.40	18.91	20.40	20.40	4.62%	2,635
Sep 21, 2026	19.50	19.50	19.50	19.50	19.50	-4.83%	100
Sep 18, 2026	22.25	22.26	20.14	20.49	20.49	-3.35%	4,940
Sep 17, 2026	20.23	21.20	19.22	21.20	21.20	4.95%	2,953
Sep 16, 2026	20.20	20.20	20.20	20.20	20.20	4.99%	221
Sep 15, 2026	19.59	19.59	17.85	19.24	19.24	3.11%	1,156
Sep 11, 2026	19.21	20.26	18.43	18.66	18.66	-3.32%	1,184
Sep 10, 2026	20.00	20.00	18.56	19.30	19.30	1.31%	4,902
Sep 9, 2026	20.79	20.79	18.85	19.05	19.05	-3.79%	3,700
Sep 8, 2026	19.80	19.80	19.80	19.80	19.80	4.98%	1
Sep 4, 2026	18.86	18.86	18.86	18.86	18.86	4.95%	294
Sep 3, 2026	17.97	17.97	17.97	17.97	17.97	4.96%	1
Sep 1, 2026	17.12	17.12	17.12	17.12	17.12	4.97%	1
Aug 31, 2026	17.16	17.16	16.31	16.31	16.31	-4.95%	141
Aug 28, 2026	18.00	18.00	17.11	17.16	17.16	-4.67%	200
Aug 25, 2026	18.00	18.00	18.00	18.00	18.00	-	1,001
Aug 24, 2026	17.65	18.00	17.65	18.00	18.00	-0.61%	1,069