Skip to main content
logo
Siddheswari Garments Limited (BOM:526877)
India flag India · Delayed Price · Currency is INR
23.22
+0.11 (0.48%)
At close: Mar 9, 2026

Siddheswari Garments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.0024.0022.0623.2923.290.30%17
Mar 9, 202623.2223.2223.2223.2223.220.48%102
Mar 6, 202623.1123.1123.1123.1123.115.00%20
Mar 5, 202622.0223.1220.9222.0122.01-0.05%451
Mar 4, 202622.3322.3321.8822.0222.02-1.87%11
Mar 2, 202622.4422.4422.4422.4422.44-64
Feb 27, 202620.3222.4420.3222.4422.444.96%4
Feb 26, 202621.9221.9220.8321.3821.38-2.46%50
Feb 25, 202622.0522.0520.5821.9221.924.38%11
Feb 24, 202621.5321.5320.4621.0021.00-2.46%122
Feb 23, 202621.5221.5321.5221.5321.530.05%122
Feb 20, 202621.5222.5921.5221.5221.52-120
Feb 19, 202623.7523.7521.5121.5221.52-4.95%603
Feb 18, 202624.0024.0021.7422.6422.64-1.05%220
Feb 17, 202624.6024.6022.2622.8822.88-2.35%159
Feb 16, 202621.8723.4321.8723.4323.434.97%27
Feb 13, 202622.4322.4322.3222.3222.32-0.49%2
Feb 12, 202622.4322.4321.3122.4322.43-112
Feb 11, 202624.5024.7522.4322.4322.43-5.00%390
Feb 10, 202624.0125.7223.2823.6123.61-3.63%212
Feb 9, 202625.4925.4924.4924.5024.50-1.96%342
Feb 6, 202625.2225.2224.9924.9924.992.25%51
Feb 5, 202624.4424.4423.8624.4424.444.98%1,042
Feb 4, 202622.1823.2821.0823.2823.284.96%258
Feb 3, 202622.8722.8722.1822.1822.18-4.97%449
Feb 2, 202622.3423.3422.3423.3423.344.99%54
Feb 1, 202622.8022.8021.6622.2322.23-2.50%4
Jan 30, 202624.5224.5222.8022.8022.80-5.00%21
Jan 29, 202624.4924.4923.2724.0024.00-2.00%261
Jan 28, 202625.0025.0024.4924.4924.49-0.04%55
Jan 27, 202625.0025.0024.5024.5024.502.08%248
Jan 23, 202624.0924.0924.0024.0024.004.58%40
Jan 22, 202622.9522.9522.9522.9522.952.00%16
Jan 21, 202622.9722.9722.5022.5022.50-2.05%23
Jan 20, 202624.2024.2022.5022.9722.97-0.43%166
Jan 19, 202620.8923.0720.8923.0723.074.96%1,071
Jan 16, 202621.8522.5321.8521.9821.98-4.39%902
Jan 14, 202625.4125.4122.9922.9922.99-5.00%780
Jan 13, 202624.8724.8722.5124.2024.202.15%1,365
Jan 12, 202623.6923.6923.6923.6923.694.96%302
Jan 9, 202622.5722.5722.5022.5722.574.98%1,512
Jan 8, 202620.9621.5020.6921.5021.504.98%1,464
Jan 7, 202620.4520.5519.5820.4820.484.60%2,147
Jan 6, 202618.6519.5818.6519.5819.584.99%1,074
Jan 5, 202618.2019.0318.2018.6518.652.87%397
Jan 2, 202618.5018.5017.3018.1318.13-0.44%63
Jan 1, 202618.3818.7517.8518.2118.21-2.88%548
Dec 31, 202518.5018.7518.5018.7518.751.35%1,042
Dec 30, 202518.5018.5018.5018.5018.503.64%110
Dec 29, 202517.0217.8517.0217.8517.854.88%1,001