Siddheswari Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.43	22.43	22.32	22.32	22.32	-0.49%	2
Feb 12, 2026	22.43	22.43	21.31	22.43	22.43	-	112
Feb 11, 2026	24.50	24.75	22.43	22.43	22.43	-5.00%	390
Feb 10, 2026	24.01	25.72	23.28	23.61	23.61	-3.63%	212
Feb 9, 2026	25.49	25.49	24.49	24.50	24.50	-1.96%	342
Feb 6, 2026	25.22	25.22	24.99	24.99	24.99	2.25%	51
Feb 5, 2026	24.44	24.44	23.86	24.44	24.44	4.98%	1,042
Feb 4, 2026	22.18	23.28	21.08	23.28	23.28	4.96%	258
Feb 3, 2026	22.87	22.87	22.18	22.18	22.18	-4.97%	449
Feb 2, 2026	22.34	23.34	22.34	23.34	23.34	4.99%	54
Feb 1, 2026	22.80	22.80	21.66	22.23	22.23	-2.50%	4
Jan 30, 2026	24.52	24.52	22.80	22.80	22.80	-5.00%	21
Jan 29, 2026	24.49	24.49	23.27	24.00	24.00	-2.00%	261
Jan 28, 2026	25.00	25.00	24.49	24.49	24.49	-0.04%	55
Jan 27, 2026	25.00	25.00	24.50	24.50	24.50	2.08%	248
Jan 23, 2026	24.09	24.09	24.00	24.00	24.00	4.58%	40
Jan 22, 2026	22.95	22.95	22.95	22.95	22.95	2.00%	16
Jan 21, 2026	22.97	22.97	22.50	22.50	22.50	-2.05%	23
Jan 20, 2026	24.20	24.20	22.50	22.97	22.97	-0.43%	166
Jan 19, 2026	20.89	23.07	20.89	23.07	23.07	4.96%	1,071
Jan 16, 2026	21.85	22.53	21.85	21.98	21.98	-4.39%	902
Jan 14, 2026	25.41	25.41	22.99	22.99	22.99	-5.00%	780
Jan 13, 2026	24.87	24.87	22.51	24.20	24.20	2.15%	1,365
Jan 12, 2026	23.69	23.69	23.69	23.69	23.69	4.96%	302
Jan 9, 2026	22.57	22.57	22.50	22.57	22.57	4.98%	1,512
Jan 8, 2026	20.96	21.50	20.69	21.50	21.50	4.98%	1,464
Jan 7, 2026	20.45	20.55	19.58	20.48	20.48	4.60%	2,147
Jan 6, 2026	18.65	19.58	18.65	19.58	19.58	4.99%	1,074
Jan 5, 2026	18.20	19.03	18.20	18.65	18.65	2.87%	397
Jan 2, 2026	18.50	18.50	17.30	18.13	18.13	-0.44%	63
Jan 1, 2026	18.38	18.75	17.85	18.21	18.21	-2.88%	548
Dec 31, 2025	18.50	18.75	18.50	18.75	18.75	1.35%	1,042
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	3.64%	110
Dec 29, 2025	17.02	17.85	17.02	17.85	17.85	4.88%	1,001
Dec 26, 2025	18.52	18.52	16.76	17.02	17.02	-3.51%	3,879
Dec 24, 2025	16.46	17.64	16.01	17.64	17.64	5.00%	1,057
Dec 23, 2025	16.80	16.80	16.80	16.80	16.80	5.00%	1,758
Dec 22, 2025	15.75	16.00	15.75	16.00	16.00	1.59%	1,581
Dec 19, 2025	15.85	17.34	15.72	15.75	15.75	-4.66%	1,005
Dec 18, 2025	16.50	17.00	16.45	16.52	16.52	-4.51%	3,467
Dec 17, 2025	16.50	17.32	15.71	17.30	17.30	4.85%	1,004
Dec 16, 2025	17.00	17.00	16.50	16.50	16.50	1.54%	505
Dec 15, 2025	17.95	17.95	16.25	16.25	16.25	-4.97%	2,502
Dec 11, 2025	17.10	17.10	17.10	17.10	17.10	-5.00%	350
Dec 10, 2025	17.50	18.00	17.50	18.00	18.00	-1.37%	4
Dec 9, 2025	19.58	19.58	18.25	18.25	18.25	-4.95%	120
Dec 8, 2025	17.42	19.20	17.41	19.20	19.20	4.86%	360
Dec 5, 2025	18.31	18.31	18.31	18.31	18.31	-	7
Dec 3, 2025	20.23	20.23	18.31	18.31	18.31	-4.98%	1,049
Dec 2, 2025	18.36	19.27	17.55	19.27	19.27	4.96%	152