Siddheswari Garments Limited (BOM:526877)
India · Delayed Price · Currency is INR 18.31
0.00 (0.00%)
At close: Dec 5, 2025
Siddheswari Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 7 |
| Dec 3, 2025 | 20.23 | 20.23 | 18.31 | 18.31 | 18.31 | -4.98% | 1,049 |
| Dec 2, 2025 | 18.36 | 19.27 | 17.55 | 19.27 | 19.27 | 4.96% | 152 |
| Nov 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 4.97% | 40 |
| Nov 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.98% | 50 |
| Nov 26, 2025 | 18.59 | 18.59 | 17.15 | 17.15 | 17.15 | -3.16% | 226 |
| Nov 25, 2025 | 17.71 | 19.55 | 17.71 | 17.71 | 17.71 | -4.89% | 258 |
| Nov 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.96% | 1 |
| Nov 20, 2025 | 17.20 | 17.74 | 17.20 | 17.74 | 17.74 | -1.99% | 145 |
| Nov 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.79% | 10 |
| Nov 18, 2025 | 19.92 | 20.00 | 18.65 | 19.01 | 19.01 | -2.66% | 406 |
| Nov 17, 2025 | 18.00 | 19.53 | 18.00 | 19.53 | 19.53 | 5.00% | 54 |
| Nov 14, 2025 | 19.50 | 19.50 | 18.60 | 18.60 | 18.60 | -4.62% | 459 |
| Nov 13, 2025 | 19.41 | 19.50 | 19.41 | 19.50 | 19.50 | -4.41% | 211 |
| Nov 12, 2025 | 20.40 | 20.41 | 19.95 | 20.40 | 20.40 | -2.67% | 600 |
| Nov 11, 2025 | 20.80 | 22.38 | 20.80 | 20.96 | 20.96 | -1.69% | 15 |
| Nov 10, 2025 | 23.45 | 23.45 | 21.26 | 21.32 | 21.32 | -4.61% | 169 |
| Nov 7, 2025 | 23.50 | 23.50 | 22.35 | 22.35 | 22.35 | -4.89% | 535 |
| Nov 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 37 |
| Nov 4, 2025 | 25.50 | 25.50 | 23.49 | 23.50 | 23.50 | -4.94% | 27 |
| Nov 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 4.97% | 214 |
| Oct 31, 2025 | 24.78 | 24.78 | 23.55 | 23.55 | 23.55 | -4.96% | 51 |
| Oct 30, 2025 | 24.78 | 24.78 | 23.70 | 24.78 | 24.78 | -0.48% | 24 |
| Oct 29, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -0.36% | 9 |
| Oct 28, 2025 | 25.85 | 25.85 | 23.45 | 24.99 | 24.99 | 1.38% | 530 |
| Oct 27, 2025 | 23.50 | 24.66 | 22.65 | 24.65 | 24.65 | 4.94% | 389 |
| Oct 24, 2025 | 23.64 | 23.64 | 21.41 | 23.49 | 23.49 | 4.31% | 313 |
| Oct 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 4.99% | 2,486 |
| Oct 21, 2025 | 22.34 | 22.34 | 21.23 | 21.45 | 21.45 | -3.98% | 25 |
| Oct 20, 2025 | 22.33 | 22.34 | 22.33 | 22.34 | 22.34 | 4.98% | 987 |
| Oct 17, 2025 | 22.40 | 22.40 | 21.28 | 21.28 | 21.28 | -5.00% | 1,980 |
| Oct 16, 2025 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | 4.43% | 604 |
| Oct 15, 2025 | 22.57 | 22.57 | 21.45 | 21.45 | 21.45 | -4.96% | 1,338 |
| Oct 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -4.97% | 50 |
| Oct 13, 2025 | 24.80 | 24.80 | 23.75 | 23.75 | 23.75 | -4.04% | 78 |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 4.43% | 1 |
| Oct 9, 2025 | 23.60 | 23.70 | 23.60 | 23.70 | 23.70 | 4.96% | 2 |
| Oct 8, 2025 | 21.51 | 22.58 | 21.51 | 22.58 | 22.58 | 4.97% | 30 |
| Oct 6, 2025 | 23.00 | 23.50 | 21.47 | 21.51 | 21.51 | -4.61% | 80 |
| Oct 3, 2025 | 23.70 | 23.70 | 22.55 | 22.55 | 22.55 | -4.85% | 195 |
| Oct 1, 2025 | 23.66 | 23.70 | 23.66 | 23.70 | 23.70 | 0.17% | 346 |
| Sep 30, 2025 | 22.50 | 23.66 | 22.50 | 23.66 | 23.66 | - | 38 |
| Sep 29, 2025 | 23.65 | 23.66 | 22.50 | 23.66 | 23.66 | - | 146 |
| Sep 26, 2025 | 23.67 | 23.67 | 23.65 | 23.66 | 23.66 | 4.92% | 210 |
| Sep 24, 2025 | 23.00 | 23.01 | 21.85 | 22.55 | 22.55 | -1.96% | 54 |
| Sep 23, 2025 | 23.50 | 23.50 | 21.95 | 23.00 | 23.00 | -0.26% | 179 |
| Sep 22, 2025 | 23.00 | 24.10 | 21.85 | 23.06 | 23.06 | 0.26% | 700 |
| Sep 19, 2025 | 22.54 | 24.00 | 22.54 | 23.00 | 23.00 | - | 277 |
| Sep 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% | 51 |
| Sep 17, 2025 | 24.26 | 24.26 | 23.23 | 23.23 | 23.23 | -2.31% | 77 |