Siddheswari Garments Limited (BOM:526877)
India · Delayed Price · Currency is INR 16.76
+0.79 (4.95%)
At close: May 27, 2026
Siddheswari Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 15.98 | 16.76 | 15.97 | 16.76 | 16.76 | 4.95% | 41 |
| May 26, 2026 | 17.23 | 17.23 | 15.96 | 15.97 | 15.97 | -4.94% | 132 |
| May 25, 2026 | 16.75 | 18.46 | 16.75 | 16.80 | 16.80 | -4.49% | 773 |
| May 22, 2026 | 17.58 | 17.59 | 16.75 | 17.59 | 17.59 | 0.06% | 516 |
| May 21, 2026 | 18.94 | 18.94 | 17.57 | 17.58 | 17.58 | -4.87% | 118 |
| May 20, 2026 | 18.49 | 20.42 | 18.48 | 18.48 | 18.48 | -4.99% | 176 |
| May 19, 2026 | 21.49 | 21.49 | 19.45 | 19.45 | 19.45 | -4.98% | 24 |
| May 18, 2026 | 20.47 | 20.47 | 19.00 | 20.47 | 20.47 | 4.97% | 378 |
| May 15, 2026 | 20.72 | 20.72 | 18.78 | 19.50 | 19.50 | -1.22% | 32 |
| May 14, 2026 | 20.76 | 20.76 | 19.74 | 19.74 | 19.74 | -4.91% | 2 |
| May 13, 2026 | 21.85 | 21.85 | 20.76 | 20.76 | 20.76 | -4.99% | 103 |
| May 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 1 |
| May 11, 2026 | 22.54 | 23.00 | 22.54 | 23.00 | 23.00 | - | 30 |
| May 8, 2026 | 23.00 | 23.00 | 22.89 | 23.00 | 23.00 | - | 104 |
| May 5, 2026 | 24.20 | 24.20 | 23.00 | 23.00 | 23.00 | -2.13% | 7 |
| May 4, 2026 | 23.71 | 23.71 | 23.50 | 23.50 | 23.50 | -2.85% | 8 |
| Apr 30, 2026 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | -0.04% | 4 |
| Apr 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.76% | 58 |
| Apr 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 5.00% | 172 |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.30% | 2 |
| Apr 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% | 2 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.13% | 36 |
| Apr 22, 2026 | 24.20 | 24.20 | 23.99 | 23.99 | 23.99 | 1.18% | 2 |
| Apr 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.98% | 22 |
| Apr 16, 2026 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | 3.78% | 31 |
| Apr 15, 2026 | 23.31 | 23.31 | 22.26 | 23.31 | 23.31 | 5.00% | 19 |
| Apr 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.93% | 1 |
| Apr 10, 2026 | 24.20 | 24.20 | 22.76 | 23.35 | 23.35 | -2.51% | 492 |
| Apr 9, 2026 | 23.99 | 23.99 | 22.49 | 23.95 | 23.95 | 1.96% | 104 |
| Apr 7, 2026 | 22.30 | 23.50 | 22.30 | 23.49 | 23.49 | 2.17% | 12 |
| Apr 6, 2026 | 23.00 | 23.00 | 22.99 | 22.99 | 22.99 | -0.04% | 15 |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.27% | 4 |
| Apr 1, 2026 | 22.70 | 22.70 | 22.49 | 22.49 | 22.49 | 2.00% | 2 |
| Mar 30, 2026 | 20.00 | 22.05 | 20.00 | 22.05 | 22.05 | 5.00% | 5 |
| Mar 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 158 |
| Mar 25, 2026 | 21.00 | 22.05 | 19.95 | 21.00 | 21.00 | - | 13 |
| Mar 24, 2026 | 20.40 | 22.00 | 20.00 | 21.00 | 21.00 | -0.10% | 47 |
| Mar 23, 2026 | 21.02 | 21.02 | 20.88 | 21.02 | 21.02 | -2.00% | 12 |
| Mar 20, 2026 | 22.53 | 22.53 | 20.39 | 21.45 | 21.45 | -0.05% | 28 |
| Mar 19, 2026 | 21.35 | 22.52 | 20.38 | 21.46 | 21.46 | 0.05% | 21 |
| Mar 18, 2026 | 21.99 | 21.99 | 20.90 | 21.45 | 21.45 | -2.46% | 14 |
| Mar 17, 2026 | 23.67 | 23.67 | 21.43 | 21.99 | 21.99 | -2.48% | 7 |
| Mar 16, 2026 | 23.70 | 23.70 | 21.46 | 22.55 | 22.55 | -0.13% | 32 |
| Mar 13, 2026 | 22.43 | 23.55 | 22.00 | 22.58 | 22.58 | 0.67% | 33 |
| Mar 12, 2026 | 23.80 | 23.80 | 22.05 | 22.43 | 22.43 | -3.36% | 21 |
| Mar 11, 2026 | 23.80 | 23.80 | 22.13 | 23.21 | 23.21 | -0.34% | 5 |
| Mar 10, 2026 | 24.00 | 24.00 | 22.06 | 23.29 | 23.29 | 0.30% | 17 |
| Mar 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% | 102 |
| Mar 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 5.00% | 20 |
| Mar 5, 2026 | 22.02 | 23.12 | 20.92 | 22.01 | 22.01 | -0.05% | 451 |