Skip to main content
logo
Siddheswari Garments Limited (BOM:526877)
India flag India · Delayed Price · Currency is INR
23.71
0.00 (0.00%)
At close: Apr 21, 2026

Siddheswari Garments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202624.2024.2023.9923.9923.991.18%2
Apr 21, 202623.7123.7123.7123.7123.71-1.98%22
Apr 16, 202624.2024.2024.1924.1924.193.78%31
Apr 15, 202623.3123.3122.2623.3123.315.00%19
Apr 13, 202622.2022.2022.2022.2022.20-4.93%1
Apr 10, 202624.2024.2022.7623.3523.35-2.51%492
Apr 9, 202623.9923.9922.4923.9523.951.96%104
Apr 7, 202622.3023.5022.3023.4923.492.17%12
Apr 6, 202623.0023.0022.9922.9922.99-0.04%15
Apr 2, 202623.0023.0023.0023.0023.002.27%4
Apr 1, 202622.7022.7022.4922.4922.492.00%2
Mar 30, 202620.0022.0520.0022.0522.055.00%5
Mar 27, 202621.0021.0021.0021.0021.00-158
Mar 25, 202621.0022.0519.9521.0021.00-13
Mar 24, 202620.4022.0020.0021.0021.00-0.10%47
Mar 23, 202621.0221.0220.8821.0221.02-2.00%12
Mar 20, 202622.5322.5320.3921.4521.45-0.05%28
Mar 19, 202621.3522.5220.3821.4621.460.05%21
Mar 18, 202621.9921.9920.9021.4521.45-2.46%14
Mar 17, 202623.6723.6721.4321.9921.99-2.48%7
Mar 16, 202623.7023.7021.4622.5522.55-0.13%32
Mar 13, 202622.4323.5522.0022.5822.580.67%33
Mar 12, 202623.8023.8022.0522.4322.43-3.36%21
Mar 11, 202623.8023.8022.1323.2123.21-0.34%5
Mar 10, 202624.0024.0022.0623.2923.290.30%17
Mar 9, 202623.2223.2223.2223.2223.220.48%102
Mar 6, 202623.1123.1123.1123.1123.115.00%20
Mar 5, 202622.0223.1220.9222.0122.01-0.05%451
Mar 4, 202622.3322.3321.8822.0222.02-1.87%11
Mar 2, 202622.4422.4422.4422.4422.44-64
Feb 27, 202620.3222.4420.3222.4422.444.96%4
Feb 26, 202621.9221.9220.8321.3821.38-2.46%50
Feb 25, 202622.0522.0520.5821.9221.924.38%11
Feb 24, 202621.5321.5320.4621.0021.00-2.46%122
Feb 23, 202621.5221.5321.5221.5321.530.05%122
Feb 20, 202621.5222.5921.5221.5221.52-120
Feb 19, 202623.7523.7521.5121.5221.52-4.95%603
Feb 18, 202624.0024.0021.7422.6422.64-1.05%220
Feb 17, 202624.6024.6022.2622.8822.88-2.35%159
Feb 16, 202621.8723.4321.8723.4323.434.97%27
Feb 13, 202622.4322.4322.3222.3222.32-0.49%2
Feb 12, 202622.4322.4321.3122.4322.43-112
Feb 11, 202624.5024.7522.4322.4322.43-5.00%390
Feb 10, 202624.0125.7223.2823.6123.61-3.63%212
Feb 9, 202625.4925.4924.4924.5024.50-1.96%342
Feb 6, 202625.2225.2224.9924.9924.992.25%51
Feb 5, 202624.4424.4423.8624.4424.444.98%1,042
Feb 4, 202622.1823.2821.0823.2823.284.96%258
Feb 3, 202622.8722.8722.1822.1822.18-4.97%449
Feb 2, 202622.3423.3422.3423.3423.344.99%54