Siddheswari Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	16.20	16.20	16.20	16.20	16.20	1.25%	5
Jul 14, 2026	15.68	16.00	15.68	16.00	16.00	-3.03%	203
Jul 13, 2026	16.10	16.50	16.10	16.50	16.50	2.48%	7
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	-4.73%	1
Jul 8, 2026	16.90	16.90	16.90	16.90	16.90	-	55
Jul 7, 2026	17.04	17.04	16.90	16.90	16.90	-4.79%	132
Jul 6, 2026	17.74	17.75	17.74	17.75	17.75	-1.93%	216
Jul 3, 2026	19.19	19.28	18.05	18.10	18.10	-4.74%	54
Jul 2, 2026	18.25	19.00	18.25	19.00	19.00	1.12%	109
Jul 1, 2026	20.00	20.00	18.58	18.79	18.79	-3.89%	2,867
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	4.99%	4
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	-2.00%	8
Jun 25, 2026	19.37	19.37	19.00	19.00	19.00	-3.89%	16
Jun 24, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%	1
Jun 23, 2026	20.12	20.12	19.86	19.86	19.86	-4.98%	150
Jun 22, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%	5
Jun 18, 2026	20.00	21.70	19.64	21.17	21.17	2.42%	170
Jun 17, 2026	21.75	21.75	20.67	20.67	20.67	-4.97%	552
Jun 16, 2026	21.90	21.90	19.84	21.75	21.75	4.17%	744
Jun 15, 2026	20.90	20.95	18.97	20.88	20.88	4.61%	378
Jun 12, 2026	18.50	19.96	18.06	19.96	19.96	5.00%	446
Jun 11, 2026	21.01	21.01	19.01	19.01	19.01	-5.00%	552
Jun 10, 2026	20.30	20.30	20.01	20.01	20.01	3.46%	7
Jun 9, 2026	18.33	19.34	18.33	19.34	19.34	4.99%	5
Jun 8, 2026	20.34	20.34	18.42	18.42	18.42	-4.95%	446
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	4.98%	2
Jun 4, 2026	19.38	19.38	18.46	18.46	18.46	-	2,714
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	4.95%	100
Jun 1, 2026	17.59	17.59	17.59	17.59	17.59	-	102
May 29, 2026	17.59	17.59	16.76	17.59	17.59	4.95%	182
May 27, 2026	15.98	16.76	15.97	16.76	16.76	4.95%	41
May 26, 2026	17.23	17.23	15.96	15.97	15.97	-4.94%	132
May 25, 2026	16.75	18.46	16.75	16.80	16.80	-4.49%	773
May 22, 2026	17.58	17.59	16.75	17.59	17.59	0.06%	516
May 21, 2026	18.94	18.94	17.57	17.58	17.58	-4.87%	118
May 20, 2026	18.49	20.42	18.48	18.48	18.48	-4.99%	176
May 19, 2026	21.49	21.49	19.45	19.45	19.45	-4.98%	24
May 18, 2026	20.47	20.47	19.00	20.47	20.47	4.97%	378
May 15, 2026	20.72	20.72	18.78	19.50	19.50	-1.22%	32
May 14, 2026	20.76	20.76	19.74	19.74	19.74	-4.91%	2
May 13, 2026	21.85	21.85	20.76	20.76	20.76	-4.99%	103
May 12, 2026	21.85	21.85	21.85	21.85	21.85	-5.00%	1
May 11, 2026	22.54	23.00	22.54	23.00	23.00	-	30
May 8, 2026	23.00	23.00	22.89	23.00	23.00	-	104
May 5, 2026	24.20	24.20	23.00	23.00	23.00	-2.13%	7
May 4, 2026	23.71	23.71	23.50	23.50	23.50	-2.85%	8
Apr 30, 2026	24.20	24.20	24.19	24.19	24.19	-0.04%	4
Apr 29, 2026	24.20	24.20	24.20	24.20	24.20	4.76%	58
Apr 28, 2026	23.10	23.10	23.10	23.10	23.10	5.00%	172
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	-3.30%	2