Siddheswari Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.00	21.70	19.64	21.17	21.17	2.42%	170
Jun 17, 2026	21.75	21.75	20.67	20.67	20.67	-4.97%	552
Jun 16, 2026	21.90	21.90	19.84	21.75	21.75	4.17%	744
Jun 15, 2026	20.90	20.95	18.97	20.88	20.88	4.61%	378
Jun 12, 2026	18.50	19.96	18.06	19.96	19.96	5.00%	446
Jun 11, 2026	21.01	21.01	19.01	19.01	19.01	-5.00%	552
Jun 10, 2026	20.30	20.30	20.01	20.01	20.01	3.46%	7
Jun 9, 2026	18.33	19.34	18.33	19.34	19.34	4.99%	5
Jun 8, 2026	20.34	20.34	18.42	18.42	18.42	-4.95%	446
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	4.98%	2
Jun 4, 2026	19.38	19.38	18.46	18.46	18.46	-	2,714
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	4.95%	100
Jun 1, 2026	17.59	17.59	17.59	17.59	17.59	-	102
May 29, 2026	17.59	17.59	16.76	17.59	17.59	4.95%	182
May 27, 2026	15.98	16.76	15.97	16.76	16.76	4.95%	41
May 26, 2026	17.23	17.23	15.96	15.97	15.97	-4.94%	132
May 25, 2026	16.75	18.46	16.75	16.80	16.80	-4.49%	773
May 22, 2026	17.58	17.59	16.75	17.59	17.59	0.06%	516
May 21, 2026	18.94	18.94	17.57	17.58	17.58	-4.87%	118
May 20, 2026	18.49	20.42	18.48	18.48	18.48	-4.99%	176
May 19, 2026	21.49	21.49	19.45	19.45	19.45	-4.98%	24
May 18, 2026	20.47	20.47	19.00	20.47	20.47	4.97%	378
May 15, 2026	20.72	20.72	18.78	19.50	19.50	-1.22%	32
May 14, 2026	20.76	20.76	19.74	19.74	19.74	-4.91%	2
May 13, 2026	21.85	21.85	20.76	20.76	20.76	-4.99%	103
May 12, 2026	21.85	21.85	21.85	21.85	21.85	-5.00%	1
May 11, 2026	22.54	23.00	22.54	23.00	23.00	-	30
May 8, 2026	23.00	23.00	22.89	23.00	23.00	-	104
May 5, 2026	24.20	24.20	23.00	23.00	23.00	-2.13%	7
May 4, 2026	23.71	23.71	23.50	23.50	23.50	-2.85%	8
Apr 30, 2026	24.20	24.20	24.19	24.19	24.19	-0.04%	4
Apr 29, 2026	24.20	24.20	24.20	24.20	24.20	4.76%	58
Apr 28, 2026	23.10	23.10	23.10	23.10	23.10	5.00%	172
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	-3.30%	2
Apr 24, 2026	22.75	22.75	22.75	22.75	22.75	-1.09%	2
Apr 23, 2026	23.00	23.00	23.00	23.00	23.00	-4.13%	36
Apr 22, 2026	24.20	24.20	23.99	23.99	23.99	1.18%	2
Apr 21, 2026	23.71	23.71	23.71	23.71	23.71	-1.98%	22
Apr 16, 2026	24.20	24.20	24.19	24.19	24.19	3.78%	31
Apr 15, 2026	23.31	23.31	22.26	23.31	23.31	5.00%	19
Apr 13, 2026	22.20	22.20	22.20	22.20	22.20	-4.93%	1
Apr 10, 2026	24.20	24.20	22.76	23.35	23.35	-2.51%	492
Apr 9, 2026	23.99	23.99	22.49	23.95	23.95	1.96%	104
Apr 7, 2026	22.30	23.50	22.30	23.49	23.49	2.17%	12
Apr 6, 2026	23.00	23.00	22.99	22.99	22.99	-0.04%	15
Apr 2, 2026	23.00	23.00	23.00	23.00	23.00	2.27%	4
Apr 1, 2026	22.70	22.70	22.49	22.49	22.49	2.00%	2
Mar 30, 2026	20.00	22.05	20.00	22.05	22.05	5.00%	5
Mar 27, 2026	21.00	21.00	21.00	21.00	21.00	-	158
Mar 25, 2026	21.00	22.05	19.95	21.00	21.00	-	13