Siddheswari Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.50	19.50	19.49	19.50	19.50	-	141
Aug 20, 2026	20.50	20.50	19.50	19.50	19.50	-4.88%	124
Aug 19, 2026	21.40	21.40	20.50	20.50	20.50	-4.21%	11
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	4.75%	11
Aug 17, 2026	21.50	21.50	20.43	20.43	20.43	-4.98%	46
Aug 14, 2026	22.56	22.56	20.45	21.50	21.50	0.05%	1,286
Aug 13, 2026	20.08	21.50	20.08	21.49	21.49	4.88%	14
Aug 12, 2026	20.60	20.60	20.49	20.49	20.49	4.43%	112
Aug 11, 2026	19.62	19.62	19.60	19.62	19.62	9.98%	657
Aug 10, 2026	17.84	17.84	17.84	17.84	17.84	9.99%	62
Aug 7, 2026	16.22	16.22	16.22	16.22	16.22	9.97%	18
Aug 5, 2026	14.75	14.75	14.75	14.75	14.75	-2.96%	25
Aug 4, 2026	15.96	15.96	15.20	15.20	15.20	-5.00%	331
Jul 31, 2026	16.52	16.52	15.78	16.00	16.00	-2.68%	4
Jul 30, 2026	17.19	17.19	16.30	16.44	16.44	-3.92%	12
Jul 29, 2026	15.50	17.11	15.50	17.11	17.11	4.97%	4
Jul 28, 2026	16.30	16.30	16.30	16.30	16.30	-	199
Jul 23, 2026	16.30	16.30	16.30	16.30	16.30	0.18%	4
Jul 22, 2026	15.60	16.27	15.50	16.27	16.27	4.97%	61
Jul 21, 2026	16.05	16.05	15.50	15.50	15.50	-3.43%	9
Jul 20, 2026	16.00	16.05	16.00	16.05	16.05	-2.73%	95
Jul 17, 2026	17.01	17.01	16.50	16.50	16.50	1.85%	32
Jul 15, 2026	16.20	16.20	16.20	16.20	16.20	1.25%	5
Jul 14, 2026	15.68	16.00	15.68	16.00	16.00	-3.03%	203
Jul 13, 2026	16.10	16.50	16.10	16.50	16.50	2.48%	7
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	-4.73%	1
Jul 8, 2026	16.90	16.90	16.90	16.90	16.90	-	55
Jul 7, 2026	17.04	17.04	16.90	16.90	16.90	-4.79%	132
Jul 6, 2026	17.74	17.75	17.74	17.75	17.75	-1.93%	216
Jul 3, 2026	19.19	19.28	18.05	18.10	18.10	-4.74%	54
Jul 2, 2026	18.25	19.00	18.25	19.00	19.00	1.12%	109
Jul 1, 2026	20.00	20.00	18.58	18.79	18.79	-3.89%	2,867
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	4.99%	4
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	-2.00%	8
Jun 25, 2026	19.37	19.37	19.00	19.00	19.00	-3.89%	16
Jun 24, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%	1
Jun 23, 2026	20.12	20.12	19.86	19.86	19.86	-4.98%	150
Jun 22, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%	5
Jun 18, 2026	20.00	21.70	19.64	21.17	21.17	2.42%	170
Jun 17, 2026	21.75	21.75	20.67	20.67	20.67	-4.97%	552
Jun 16, 2026	21.90	21.90	19.84	21.75	21.75	4.17%	744
Jun 15, 2026	20.90	20.95	18.97	20.88	20.88	4.61%	378
Jun 12, 2026	18.50	19.96	18.06	19.96	19.96	5.00%	446
Jun 11, 2026	21.01	21.01	19.01	19.01	19.01	-5.00%	552
Jun 10, 2026	20.30	20.30	20.01	20.01	20.01	3.46%	7
Jun 9, 2026	18.33	19.34	18.33	19.34	19.34	4.99%	5
Jun 8, 2026	20.34	20.34	18.42	18.42	18.42	-4.95%	446
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	4.98%	2
Jun 4, 2026	19.38	19.38	18.46	18.46	18.46	-	2,714
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	4.95%	100