63 moons technologies limited (BOM:526881)
India · Delayed Price · Currency is INR 939.40
+4.95 (0.53%)
At close: Sep 12, 2025
BOM:526881 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 931.50 | 949.90 | 929.65 | 939.40 | 939.40 | 0.53% | 10,482 |
| Sep 11, 2025 | 944.80 | 944.80 | 927.00 | 934.45 | 934.45 | 0.35% | 6,692 |
| Sep 10, 2025 | 930.55 | 967.00 | 929.45 | 931.20 | 931.20 | -0.88% | 8,319 |
| Sep 9, 2025 | 939.70 | 1,004.90 | 915.20 | 939.45 | 939.45 | 1.96% | 28,235 |
| Sep 8, 2025 | 927.00 | 935.20 | 916.10 | 921.40 | 921.40 | -0.23% | 9,132 |
| Sep 5, 2025 | 911.55 | 933.15 | 910.00 | 923.55 | 923.55 | 0.75% | 7,346 |
| Sep 4, 2025 | 926.95 | 935.00 | 915.00 | 916.65 | 916.65 | -0.33% | 8,880 |
| Sep 3, 2025 | 937.00 | 937.00 | 918.00 | 919.65 | 919.65 | -0.23% | 5,176 |
| Sep 2, 2025 | 909.15 | 939.95 | 909.15 | 921.80 | 921.80 | 0.89% | 6,187 |
| Sep 1, 2025 | 904.55 | 925.50 | 904.05 | 913.70 | 913.70 | 1.07% | 8,580 |
| Aug 29, 2025 | 919.70 | 929.40 | 901.00 | 904.05 | 904.05 | -1.70% | 3,359 |
| Aug 28, 2025 | 930.05 | 936.55 | 917.85 | 919.70 | 919.70 | -0.99% | 4,344 |
| Aug 26, 2025 | 969.70 | 975.00 | 925.00 | 928.90 | 928.90 | -2.28% | 9,535 |
| Aug 25, 2025 | 956.05 | 977.70 | 939.45 | 950.60 | 950.60 | -0.93% | 9,720 |
| Aug 22, 2025 | 970.15 | 993.15 | 956.35 | 959.55 | 959.55 | -2.01% | 17,394 |
| Aug 21, 2025 | 1,004.75 | 1,004.75 | 976.05 | 979.25 | 979.25 | -0.73% | 16,973 |
| Aug 20, 2025 | 1,006.05 | 1,006.05 | 978.35 | 986.50 | 986.50 | -0.89% | 12,299 |
| Aug 19, 2025 | 1,013.10 | 1,028.70 | 991.00 | 995.40 | 995.40 | -0.12% | 17,224 |
| Aug 18, 2025 | 933.05 | 1,016.50 | 928.70 | 996.60 | 996.60 | 7.03% | 32,036 |
| Aug 14, 2025 | 940.15 | 947.00 | 927.25 | 931.10 | 931.10 | -0.71% | 7,744 |
| Aug 13, 2025 | 950.00 | 962.20 | 925.00 | 937.80 | 937.80 | -0.83% | 13,810 |
| Aug 12, 2025 | 959.70 | 968.45 | 936.00 | 945.65 | 945.65 | 0.82% | 11,007 |
| Aug 11, 2025 | 916.65 | 947.05 | 907.55 | 937.95 | 937.95 | 2.70% | 23,615 |
| Aug 8, 2025 | 947.60 | 952.40 | 907.15 | 913.30 | 913.30 | -3.15% | 13,497 |
| Aug 7, 2025 | 940.10 | 962.55 | 921.65 | 943.05 | 943.05 | 0.10% | 18,547 |
| Aug 6, 2025 | 955.65 | 977.75 | 940.00 | 942.15 | 942.15 | -2.92% | 20,821 |
| Aug 5, 2025 | 1,009.95 | 1,009.95 | 963.00 | 970.45 | 970.45 | -2.66% | 11,383 |
| Aug 4, 2025 | 987.00 | 1,009.35 | 980.95 | 997.00 | 997.00 | 0.92% | 5,858 |
| Aug 1, 2025 | 1,020.15 | 1,029.35 | 983.70 | 987.90 | 987.90 | -2.12% | 8,923 |
| Jul 31, 2025 | 1,003.80 | 1,020.00 | 975.10 | 1,009.25 | 1,009.25 | 1.48% | 12,867 |
| Jul 30, 2025 | 1,017.45 | 1,022.95 | 992.10 | 994.50 | 994.50 | -2.35% | 11,362 |
| Jul 29, 2025 | 1,003.75 | 1,025.00 | 994.60 | 1,018.45 | 1,018.45 | 1.46% | 10,754 |
| Jul 28, 2025 | 1,043.05 | 1,055.70 | 992.00 | 1,003.75 | 1,003.75 | -3.98% | 26,810 |
| Jul 25, 2025 | 1,071.00 | 1,072.45 | 1,033.30 | 1,045.35 | 1,045.35 | -1.76% | 23,083 |
| Jul 24, 2025 | 1,092.65 | 1,111.00 | 1,058.90 | 1,064.05 | 1,064.05 | -1.68% | 14,980 |
| Jul 23, 2025 | 1,081.10 | 1,101.00 | 1,066.55 | 1,082.20 | 1,082.20 | 0.69% | 18,856 |
| Jul 22, 2025 | 1,079.90 | 1,087.40 | 1,063.20 | 1,074.80 | 1,074.80 | 0.52% | 12,880 |
| Jul 21, 2025 | 1,040.00 | 1,077.55 | 1,023.05 | 1,069.20 | 1,069.20 | 2.40% | 33,977 |
| Jul 18, 2025 | 1,047.50 | 1,072.70 | 1,023.90 | 1,044.15 | 1,044.15 | -1.40% | 24,972 |
| Jul 17, 2025 | 1,115.95 | 1,130.00 | 1,046.05 | 1,058.95 | 1,058.95 | -3.28% | 51,580 |
| Jul 16, 2025 | 1,065.15 | 1,105.75 | 1,065.15 | 1,094.85 | 1,094.85 | 1.96% | 29,097 |
| Jul 15, 2025 | 1,097.35 | 1,097.55 | 1,070.45 | 1,073.85 | 1,073.85 | -0.50% | 16,249 |
| Jul 14, 2025 | 1,065.00 | 1,094.65 | 1,054.00 | 1,079.30 | 1,079.30 | 0.04% | 17,997 |
| Jul 11, 2025 | 1,100.95 | 1,123.80 | 1,072.00 | 1,078.90 | 1,078.90 | -2.00% | 40,363 |
| Jul 10, 2025 | 1,098.95 | 1,130.00 | 1,085.45 | 1,100.95 | 1,100.95 | 1.48% | 60,971 |
| Jul 9, 2025 | 985.10 | 1,084.90 | 981.00 | 1,084.90 | 1,084.90 | 10.00% | 78,520 |
| Jul 8, 2025 | 993.45 | 1,007.00 | 972.45 | 986.30 | 986.30 | -0.74% | 10,370 |
| Jul 7, 2025 | 1,015.50 | 1,020.70 | 983.50 | 993.65 | 993.65 | -2.51% | 17,206 |
| Jul 4, 2025 | 1,013.05 | 1,046.45 | 1,010.00 | 1,019.25 | 1,019.25 | -0.34% | 34,236 |
| Jul 3, 2025 | 997.85 | 1,093.50 | 997.80 | 1,022.75 | 1,022.75 | 2.84% | 95,291 |