63 moons technologies limited (BOM:526881)
India · Delayed Price · Currency is INR 565.70
-32.30 (-5.40%)
At close: Mar 4, 2026
BOM:526881 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 576.35 | 596.40 | 560.80 | 587.85 | 587.85 | 3.92% | 9,315 |
| Mar 4, 2026 | 597.35 | 597.35 | 560.80 | 565.70 | 565.70 | -5.40% | 8,822 |
| Mar 2, 2026 | 589.50 | 605.20 | 579.00 | 598.00 | 598.00 | -0.76% | 8,928 |
| Feb 27, 2026 | 599.00 | 633.30 | 599.00 | 602.55 | 602.55 | -0.45% | 12,670 |
| Feb 26, 2026 | 605.70 | 617.60 | 599.20 | 605.25 | 605.25 | -0.26% | 4,120 |
| Feb 25, 2026 | 593.70 | 615.00 | 591.00 | 606.80 | 606.80 | 1.05% | 15,608 |
| Feb 24, 2026 | 580.05 | 605.75 | 541.50 | 600.50 | 600.50 | 2.61% | 332,425 |
| Feb 23, 2026 | 641.90 | 647.90 | 576.80 | 585.20 | 585.20 | -8.83% | 18,457 |
| Feb 20, 2026 | 639.95 | 657.40 | 639.00 | 641.85 | 641.85 | 0.06% | 4,543 |
| Feb 19, 2026 | 648.05 | 657.10 | 640.00 | 641.45 | 641.45 | -2.05% | 3,888 |
| Feb 18, 2026 | 645.05 | 673.20 | 645.05 | 654.85 | 654.85 | 1.59% | 4,729 |
| Feb 17, 2026 | 668.15 | 675.00 | 643.00 | 644.60 | 644.60 | -4.21% | 8,515 |
| Feb 16, 2026 | 684.75 | 689.40 | 666.60 | 672.95 | 672.95 | -1.97% | 3,186 |
| Feb 13, 2026 | 689.45 | 696.00 | 664.95 | 686.50 | 686.50 | -0.18% | 7,040 |
| Feb 12, 2026 | 695.75 | 698.35 | 684.40 | 687.75 | 687.75 | -1.93% | 8,024 |
| Feb 11, 2026 | 702.90 | 742.70 | 697.40 | 701.30 | 701.30 | -2.88% | 17,639 |
| Feb 10, 2026 | 712.05 | 731.45 | 700.05 | 722.10 | 722.10 | 1.68% | 14,673 |
| Feb 9, 2026 | 631.15 | 726.40 | 631.15 | 710.20 | 710.20 | 11.90% | 49,780 |
| Feb 6, 2026 | 649.40 | 649.40 | 630.65 | 634.70 | 634.70 | -1.28% | 2,438 |
| Feb 5, 2026 | 652.00 | 655.25 | 638.70 | 642.90 | 642.90 | -1.34% | 2,509 |
| Feb 4, 2026 | 648.45 | 665.40 | 641.25 | 651.65 | 651.65 | 0.02% | 5,040 |
| Feb 3, 2026 | 645.65 | 662.55 | 641.55 | 651.50 | 651.50 | 2.08% | 5,437 |
| Feb 2, 2026 | 631.85 | 647.10 | 621.40 | 638.20 | 638.20 | 1.44% | 7,280 |
| Feb 1, 2026 | 650.00 | 670.65 | 627.40 | 629.15 | 629.15 | -2.78% | 8,205 |
| Jan 30, 2026 | 611.80 | 701.00 | 604.20 | 647.15 | 647.15 | 5.17% | 34,736 |
| Jan 29, 2026 | 626.75 | 626.75 | 605.65 | 615.35 | 615.35 | -2.17% | 6,792 |
| Jan 28, 2026 | 633.45 | 633.45 | 615.60 | 629.00 | 629.00 | 2.10% | 5,535 |
| Jan 27, 2026 | 598.35 | 626.40 | 575.05 | 616.05 | 616.05 | 4.61% | 14,030 |
| Jan 23, 2026 | 618.15 | 623.30 | 586.55 | 588.90 | 588.90 | -4.58% | 7,160 |
| Jan 22, 2026 | 630.50 | 645.00 | 614.50 | 617.15 | 617.15 | -2.11% | 8,482 |
| Jan 21, 2026 | 608.45 | 648.40 | 604.50 | 630.45 | 630.45 | 3.12% | 12,567 |
| Jan 20, 2026 | 655.95 | 655.95 | 610.00 | 611.35 | 611.35 | -6.86% | 13,210 |
| Jan 19, 2026 | 668.55 | 673.00 | 653.00 | 656.40 | 656.40 | -3.17% | 6,789 |
| Jan 16, 2026 | 678.50 | 695.75 | 672.80 | 677.90 | 677.90 | -0.11% | 3,797 |
| Jan 14, 2026 | 700.45 | 702.00 | 667.80 | 678.65 | 678.65 | -2.08% | 6,049 |
| Jan 13, 2026 | 641.10 | 702.00 | 641.10 | 693.05 | 693.05 | 8.12% | 15,182 |
| Jan 12, 2026 | 651.00 | 653.10 | 628.85 | 641.00 | 641.00 | -1.99% | 9,989 |
| Jan 9, 2026 | 678.80 | 679.95 | 651.00 | 654.00 | 654.00 | -3.65% | 5,901 |
| Jan 8, 2026 | 712.00 | 716.40 | 677.00 | 678.75 | 678.75 | -5.00% | 9,495 |
| Jan 7, 2026 | 713.40 | 718.35 | 707.00 | 714.45 | 714.45 | 0.15% | 5,714 |
| Jan 6, 2026 | 719.65 | 724.95 | 710.60 | 713.35 | 713.35 | -0.87% | 3,355 |
| Jan 5, 2026 | 725.00 | 730.45 | 715.00 | 719.60 | 719.60 | -0.84% | 3,423 |
| Jan 2, 2026 | 730.70 | 733.95 | 720.80 | 725.70 | 725.70 | -0.68% | 2,828 |
| Jan 1, 2026 | 718.65 | 746.60 | 716.80 | 730.70 | 730.70 | 1.61% | 7,030 |
| Dec 31, 2025 | 715.30 | 730.00 | 712.85 | 719.15 | 719.15 | 1.04% | 12,196 |
| Dec 30, 2025 | 724.80 | 726.55 | 698.05 | 711.75 | 711.75 | -1.81% | 18,982 |
| Dec 29, 2025 | 732.00 | 739.10 | 723.90 | 724.85 | 724.85 | -0.98% | 8,076 |
| Dec 26, 2025 | 768.65 | 768.65 | 729.00 | 732.00 | 732.00 | -1.99% | 5,376 |
| Dec 24, 2025 | 757.70 | 763.15 | 740.50 | 746.90 | 746.90 | -1.36% | 9,174 |
| Dec 23, 2025 | 760.35 | 765.70 | 755.35 | 757.20 | 757.20 | -0.50% | 2,461 |