BOM:526881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	929.25	935.40	912.85	923.35	923.35	-0.35%	7,825
Nov 12, 2026	905.00	947.30	905.00	926.60	926.60	2.40%	15,200
Nov 11, 2026	909.00	926.00	900.00	904.90	904.90	0.66%	5,622
Nov 9, 2026	907.45	907.50	885.65	899.00	899.00	-0.12%	8,598
Nov 8, 2026	907.45	929.80	891.65	900.10	900.10	0.35%	2,319
Nov 6, 2026	952.20	956.75	879.00	896.95	896.95	-5.80%	20,715
Nov 5, 2026	922.50	960.00	922.50	952.20	952.20	2.92%	22,078
Nov 4, 2026	906.75	948.00	903.25	925.15	925.15	0.94%	20,199
Nov 3, 2026	959.35	968.70	910.05	916.50	916.50	-4.77%	20,479
Nov 2, 2026	950.70	980.10	924.75	962.45	962.45	1.40%	37,262
Oct 30, 2026	929.00	967.55	923.00	949.15	949.15	1.44%	29,854
Oct 29, 2026	938.85	966.95	921.00	935.65	935.65	0.26%	24,155
Oct 28, 2026	908.00	945.00	899.20	933.25	933.25	2.57%	22,941
Oct 27, 2026	902.30	926.50	891.35	909.90	909.90	0.21%	17,993
Oct 26, 2026	849.80	935.00	849.80	907.95	907.95	5.77%	38,768
Oct 23, 2026	867.45	877.50	844.75	858.40	858.40	-0.94%	14,640
Oct 22, 2026	862.40	900.65	861.00	866.55	866.55	-0.63%	12,860
Oct 21, 2026	915.20	933.70	861.60	872.00	872.00	-4.53%	21,607
Oct 19, 2026	905.40	918.80	875.80	913.40	913.40	-0.67%	23,458
Oct 16, 2026	928.40	933.90	895.25	919.55	919.55	-0.51%	27,328
Oct 15, 2026	902.65	949.90	890.00	924.25	924.25	1.01%	41,647
Oct 14, 2026	895.00	929.00	888.30	915.05	915.05	1.36%	44,113
Oct 13, 2026	822.90	918.00	807.90	902.80	902.80	9.62%	126,040
Oct 12, 2026	834.00	860.30	812.00	823.60	823.60	7.68%	104,052
Oct 9, 2026	761.40	779.00	759.40	764.85	764.85	0.41%	8,834
Oct 8, 2026	788.35	790.00	759.45	761.70	761.70	-2.71%	13,227
Oct 7, 2026	790.30	805.55	780.00	782.95	782.95	-1.25%	5,983
Oct 6, 2026	786.00	795.80	784.15	792.90	792.90	0.17%	9,064
Oct 5, 2026	801.80	821.00	786.65	791.55	791.55	-1.28%	9,509
Oct 1, 2026	812.50	824.75	788.00	801.80	801.80	-1.31%	7,710
Sep 30, 2026	805.00	838.40	805.00	812.45	812.45	0.51%	12,744
Sep 29, 2026	818.05	826.40	805.00	808.35	808.35	-1.32%	13,341
Sep 28, 2026	858.00	858.05	815.55	819.15	819.15	-4.55%	10,057
Sep 25, 2026	864.55	876.75	852.85	858.20	858.20	-0.69%	14,924
Sep 24, 2026	850.35	891.25	841.05	864.15	864.15	1.59%	38,496
Sep 23, 2026	850.85	873.30	833.00	850.65	850.65	1.12%	29,896
Sep 22, 2026	890.00	913.90	790.00	841.20	841.20	-5.91%	112,209
Sep 21, 2026	882.90	903.00	882.90	894.00	894.00	1.03%	14,699
Sep 18, 2026	873.60	890.00	865.70	884.85	884.85	1.29%	13,003
Sep 17, 2026	849.10	887.65	843.50	873.55	873.55	2.82%	19,928
Sep 16, 2026	868.95	874.05	825.95	849.60	849.60	-1.55%	17,545
Sep 15, 2026	912.65	917.05	859.85	864.95	862.95	-4.71%	13,351
Sep 11, 2026	873.20	944.65	862.55	907.70	905.60	2.16%	108,210
Sep 10, 2026	872.90	911.00	872.90	888.55	886.50	2.46%	70,144
Sep 9, 2026	863.15	883.95	846.00	867.20	865.19	0.01%	29,267
Sep 8, 2026	886.35	899.35	862.00	867.10	865.10	-0.48%	27,545
Sep 7, 2026	879.95	879.95	861.20	871.25	869.24	-0.45%	14,257
Sep 4, 2026	878.85	903.00	852.80	875.20	873.18	2.86%	58,137
Sep 3, 2026	811.85	855.00	801.60	850.85	848.88	5.74%	39,910
Sep 2, 2026	770.00	818.80	770.00	804.70	802.84	3.56%	29,049