BOM:526881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	677.35	684.65	661.60	677.80	677.80	1.00%	11,567
Jul 9, 2026	674.00	680.10	662.85	671.10	671.10	0.63%	9,302
Jul 8, 2026	708.60	715.65	652.20	666.90	666.90	-6.48%	29,471
Jul 7, 2026	713.95	734.00	700.30	713.10	713.10	1.59%	46,915
Jul 6, 2026	658.50	712.00	650.35	701.95	701.95	6.61%	30,167
Jul 3, 2026	660.10	675.00	653.30	658.45	658.45	-0.54%	6,312
Jul 2, 2026	669.10	674.40	653.90	662.00	662.00	-0.32%	6,757
Jul 1, 2026	659.35	678.65	655.00	664.15	664.15	1.52%	5,792
Jun 30, 2026	662.40	664.40	653.25	654.20	654.20	-0.39%	1,948
Jun 29, 2026	666.30	666.35	653.80	656.75	656.75	-1.74%	3,611
Jun 25, 2026	678.75	685.40	655.40	668.35	668.35	-1.40%	6,340
Jun 24, 2026	678.30	695.00	672.05	677.85	677.85	0.13%	7,192
Jun 23, 2026	683.90	688.00	667.95	677.00	677.00	-0.65%	7,719
Jun 22, 2026	669.80	688.40	669.75	681.40	681.40	1.63%	9,879
Jun 19, 2026	671.90	676.00	662.85	670.50	670.50	0.34%	4,375
Jun 18, 2026	669.00	676.95	657.65	668.25	668.25	0.09%	6,872
Jun 17, 2026	675.10	682.65	662.70	667.65	667.65	-0.22%	10,375
Jun 16, 2026	667.40	672.00	663.90	669.10	669.10	1.32%	6,328
Jun 15, 2026	663.45	687.30	657.00	660.40	660.40	-0.11%	19,721
Jun 12, 2026	643.95	663.40	643.95	661.15	661.15	2.89%	8,592
Jun 11, 2026	641.90	650.90	630.40	642.55	642.55	0.19%	6,301
Jun 10, 2026	655.05	666.60	626.65	641.30	641.30	-1.75%	14,420
Jun 9, 2026	637.90	666.60	637.00	652.75	652.75	2.80%	20,249
Jun 8, 2026	618.65	648.90	618.65	635.00	635.00	-0.06%	11,228
Jun 5, 2026	618.30	638.00	618.00	635.35	635.35	2.18%	11,648
Jun 4, 2026	613.30	637.95	613.30	621.80	621.80	0.62%	9,550
Jun 3, 2026	620.00	620.00	603.10	617.95	617.95	-1.06%	8,294
Jun 2, 2026	610.80	632.75	606.45	624.60	624.60	1.83%	11,057
Jun 1, 2026	614.80	639.80	609.70	613.40	613.40	1.15%	9,161
May 29, 2026	631.85	635.40	598.00	606.45	606.45	-4.00%	23,483
May 27, 2026	635.40	635.40	622.00	631.75	631.75	0.86%	11,826
May 26, 2026	636.65	660.95	623.75	626.35	626.35	-2.88%	15,575
May 25, 2026	680.25	692.90	637.65	644.90	644.90	-5.26%	12,406
May 22, 2026	685.05	689.15	678.50	680.70	680.70	-0.70%	3,656
May 21, 2026	699.25	700.90	680.30	685.50	685.50	-0.42%	6,637
May 20, 2026	692.40	719.00	682.00	688.40	688.40	-1.25%	15,430
May 19, 2026	690.80	711.00	660.65	697.10	697.10	2.56%	14,697
May 18, 2026	648.45	695.40	624.00	679.70	679.70	5.14%	14,790
May 15, 2026	652.65	675.35	641.50	646.50	646.50	-0.45%	5,894
May 14, 2026	669.45	678.45	637.35	649.40	649.40	-2.28%	9,750
May 13, 2026	660.05	678.30	660.05	664.55	664.55	0.31%	4,993
May 12, 2026	699.75	700.55	660.00	662.50	662.50	-5.10%	4,566
May 11, 2026	714.70	714.70	695.65	698.10	698.10	-3.54%	5,640
May 8, 2026	741.05	747.40	714.65	723.70	723.70	-2.29%	2,309
May 7, 2026	749.35	760.45	731.65	740.65	740.65	0.03%	4,554
May 6, 2026	745.65	745.65	731.90	740.45	740.45	0.99%	6,284
May 5, 2026	740.00	745.80	725.95	733.20	733.20	-1.69%	4,282
May 4, 2026	749.90	756.45	732.00	745.80	745.80	-0.23%	10,941
Apr 30, 2026	750.00	758.00	722.00	747.55	747.55	-0.90%	11,736
Apr 29, 2026	731.40	764.35	727.05	754.35	754.35	3.95%	21,168