63 moons technologies limited (BOM:526881)
India · Delayed Price · Currency is INR 801.80
-10.65 (-1.31%)
At close: Oct 1, 2026
BOM:526881 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 812.50 | 824.75 | 788.00 | 801.80 | 801.80 | -1.31% | 7,710 |
| Sep 30, 2026 | 805.00 | 838.40 | 805.00 | 812.45 | 812.45 | 0.51% | 12,744 |
| Sep 29, 2026 | 818.05 | 826.40 | 805.00 | 808.35 | 808.35 | -1.32% | 13,341 |
| Sep 28, 2026 | 858.00 | 858.05 | 815.55 | 819.15 | 819.15 | -4.55% | 10,057 |
| Sep 25, 2026 | 864.55 | 876.75 | 852.85 | 858.20 | 858.20 | -0.69% | 14,924 |
| Sep 24, 2026 | 850.35 | 891.25 | 841.05 | 864.15 | 864.15 | 1.59% | 38,496 |
| Sep 23, 2026 | 850.85 | 873.30 | 833.00 | 850.65 | 850.65 | 1.12% | 29,896 |
| Sep 22, 2026 | 890.00 | 913.90 | 790.00 | 841.20 | 841.20 | -5.91% | 112,209 |
| Sep 21, 2026 | 882.90 | 903.00 | 882.90 | 894.00 | 894.00 | 1.03% | 14,699 |
| Sep 18, 2026 | 873.60 | 890.00 | 865.70 | 884.85 | 884.85 | 1.29% | 13,003 |
| Sep 17, 2026 | 849.10 | 887.65 | 843.50 | 873.55 | 873.55 | 2.82% | 19,928 |
| Sep 16, 2026 | 868.95 | 874.05 | 825.95 | 849.60 | 849.60 | -1.55% | 17,545 |
| Sep 15, 2026 | 912.65 | 917.05 | 859.85 | 864.95 | 862.95 | -4.71% | 13,351 |
| Sep 11, 2026 | 873.20 | 944.65 | 862.55 | 907.70 | 905.60 | 2.16% | 108,210 |
| Sep 10, 2026 | 872.90 | 911.00 | 872.90 | 888.55 | 886.50 | 2.46% | 70,144 |
| Sep 9, 2026 | 863.15 | 883.95 | 846.00 | 867.20 | 865.19 | 0.01% | 29,267 |
| Sep 8, 2026 | 886.35 | 899.35 | 862.00 | 867.10 | 865.10 | -0.48% | 27,545 |
| Sep 7, 2026 | 879.95 | 879.95 | 861.20 | 871.25 | 869.24 | -0.45% | 14,257 |
| Sep 4, 2026 | 878.85 | 903.00 | 852.80 | 875.20 | 873.18 | 2.86% | 58,137 |
| Sep 3, 2026 | 811.85 | 855.00 | 801.60 | 850.85 | 848.88 | 5.74% | 39,910 |
| Sep 2, 2026 | 770.00 | 818.80 | 770.00 | 804.70 | 802.84 | 3.56% | 29,049 |
| Sep 1, 2026 | 779.20 | 783.70 | 769.75 | 777.05 | 775.25 | -0.28% | 6,276 |
| Aug 31, 2026 | 774.85 | 786.40 | 763.15 | 779.20 | 777.40 | 0.39% | 9,109 |
| Aug 28, 2026 | 746.20 | 788.90 | 746.20 | 776.20 | 774.41 | 4.02% | 10,979 |
| Aug 27, 2026 | 780.00 | 784.20 | 740.00 | 746.20 | 744.47 | -4.30% | 11,641 |
| Aug 26, 2026 | 770.10 | 790.65 | 770.10 | 779.75 | 777.95 | -0.42% | 7,179 |
| Aug 25, 2026 | 800.10 | 821.00 | 780.75 | 783.00 | 781.19 | -2.17% | 19,318 |
| Aug 24, 2026 | 800.25 | 809.40 | 789.00 | 800.40 | 798.55 | 0.61% | 22,512 |
| Aug 21, 2026 | 773.10 | 802.50 | 768.00 | 795.55 | 793.71 | 3.16% | 24,212 |
| Aug 20, 2026 | 793.00 | 806.30 | 768.75 | 771.20 | 769.42 | -2.25% | 18,524 |
| Aug 19, 2026 | 757.40 | 792.40 | 755.65 | 788.95 | 787.13 | 4.26% | 25,051 |
| Aug 18, 2026 | 771.00 | 780.00 | 753.60 | 756.70 | 754.95 | -3.18% | 22,909 |
| Aug 17, 2026 | 772.00 | 795.40 | 768.65 | 781.55 | 779.74 | -0.63% | 14,136 |
| Aug 14, 2026 | 804.05 | 807.75 | 783.20 | 786.50 | 784.68 | -1.64% | 23,553 |
| Aug 13, 2026 | 824.10 | 824.10 | 778.95 | 799.65 | 797.80 | -7.66% | 74,570 |
| Aug 12, 2026 | 856.50 | 880.00 | 829.90 | 866.00 | 864.00 | 0.74% | 20,135 |
| Aug 11, 2026 | 862.00 | 877.80 | 850.00 | 859.60 | 857.61 | -0.07% | 9,118 |
| Aug 10, 2026 | 860.00 | 867.05 | 845.85 | 860.20 | 858.21 | 0.36% | 8,832 |
| Aug 7, 2026 | 859.65 | 891.15 | 848.05 | 857.10 | 855.12 | -0.03% | 31,455 |
| Aug 6, 2026 | 863.85 | 884.90 | 855.70 | 857.40 | 855.42 | -0.70% | 13,470 |
| Aug 5, 2026 | 879.05 | 885.00 | 856.00 | 863.45 | 861.45 | 0.06% | 22,547 |
| Aug 4, 2026 | 891.10 | 905.00 | 852.00 | 862.95 | 860.95 | -3.93% | 66,095 |
| Aug 3, 2026 | 948.95 | 957.70 | 887.80 | 898.25 | 896.17 | -3.51% | 223,525 |
| Jul 31, 2026 | 856.70 | 949.65 | 850.00 | 930.95 | 928.80 | 9.90% | 1,253,907 |
| Jul 30, 2026 | 809.00 | 873.40 | 773.70 | 847.05 | 845.09 | 8.82% | 512,245 |
| Jul 29, 2026 | 777.95 | 782.00 | 757.95 | 778.40 | 776.60 | 3.15% | 26,321 |
| Jul 28, 2026 | 725.75 | 783.90 | 725.75 | 754.65 | 752.91 | 3.53% | 142,234 |
| Jul 27, 2026 | 705.05 | 747.15 | 705.05 | 728.95 | 727.26 | 2.81% | 24,106 |
| Jul 24, 2026 | 683.45 | 711.15 | 683.45 | 709.05 | 707.41 | 0.75% | 12,766 |
| Jul 23, 2026 | 698.05 | 713.65 | 693.75 | 703.75 | 702.12 | 0.07% | 7,484 |