BOM:526881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	856.70	949.65	850.00	930.95	930.95	9.90%	1,253,907
Jul 30, 2026	809.00	873.40	773.70	847.05	847.05	8.82%	512,245
Jul 29, 2026	777.95	782.00	757.95	778.40	778.40	3.15%	26,321
Jul 28, 2026	725.75	783.90	725.75	754.65	754.65	3.53%	142,234
Jul 27, 2026	705.05	747.15	705.05	728.95	728.95	2.81%	24,102
Jul 24, 2026	683.45	711.15	683.45	709.05	709.05	0.75%	12,766
Jul 23, 2026	698.05	713.65	693.75	703.75	703.75	0.07%	7,484
Jul 22, 2026	726.65	727.65	702.55	703.25	703.25	-4.27%	12,625
Jul 21, 2026	730.00	743.35	729.95	734.65	734.65	1.09%	16,143
Jul 20, 2026	719.85	736.40	711.95	726.75	726.75	0.46%	11,566
Jul 17, 2026	688.05	729.00	679.25	723.45	723.45	4.51%	17,900
Jul 16, 2026	713.10	725.55	686.85	692.25	692.25	-3.72%	12,971
Jul 15, 2026	735.30	743.95	716.05	719.00	719.00	-0.36%	12,103
Jul 14, 2026	730.65	748.50	713.25	721.60	721.60	-1.75%	32,324
Jul 13, 2026	696.00	776.85	696.00	734.45	734.45	8.36%	150,612
Jul 10, 2026	677.35	684.65	661.60	677.80	677.80	1.00%	11,567
Jul 9, 2026	674.00	680.10	662.85	671.10	671.10	0.63%	9,302
Jul 8, 2026	708.60	715.65	652.20	666.90	666.90	-6.48%	29,471
Jul 7, 2026	713.95	734.00	700.30	713.10	713.10	1.59%	46,915
Jul 6, 2026	658.50	712.00	650.35	701.95	701.95	6.61%	30,167
Jul 3, 2026	660.10	675.00	653.30	658.45	658.45	-0.54%	6,312
Jul 2, 2026	669.10	674.40	653.90	662.00	662.00	-0.32%	6,757
Jul 1, 2026	659.35	678.65	655.00	664.15	664.15	1.52%	5,792
Jun 30, 2026	662.40	664.40	653.25	654.20	654.20	-0.39%	1,948
Jun 29, 2026	666.30	666.35	653.80	656.75	656.75	-1.74%	3,611
Jun 25, 2026	678.75	685.40	655.40	668.35	668.35	-1.40%	6,340
Jun 24, 2026	678.30	695.00	672.05	677.85	677.85	0.13%	7,192
Jun 23, 2026	683.90	688.00	667.95	677.00	677.00	-0.65%	7,719
Jun 22, 2026	669.80	688.40	669.75	681.40	681.40	1.63%	9,879
Jun 19, 2026	671.90	676.00	662.85	670.50	670.50	0.34%	4,375
Jun 18, 2026	669.00	676.95	657.65	668.25	668.25	0.09%	6,872
Jun 17, 2026	675.10	682.65	662.70	667.65	667.65	-0.22%	10,375
Jun 16, 2026	667.40	672.00	663.90	669.10	669.10	1.32%	6,328
Jun 15, 2026	663.45	687.30	657.00	660.40	660.40	-0.11%	19,721
Jun 12, 2026	643.95	663.40	643.95	661.15	661.15	2.89%	8,592
Jun 11, 2026	641.90	650.90	630.40	642.55	642.55	0.19%	6,301
Jun 10, 2026	655.05	666.60	626.65	641.30	641.30	-1.75%	14,420
Jun 9, 2026	637.90	666.60	637.00	652.75	652.75	2.80%	20,249
Jun 8, 2026	618.65	648.90	618.65	635.00	635.00	-0.06%	11,228
Jun 5, 2026	618.30	638.00	618.00	635.35	635.35	2.18%	11,648
Jun 4, 2026	613.30	637.95	613.30	621.80	621.80	0.62%	9,550
Jun 3, 2026	620.00	620.00	603.10	617.95	617.95	-1.06%	8,294
Jun 2, 2026	610.80	632.75	606.45	624.60	624.60	1.83%	11,057
Jun 1, 2026	614.80	639.80	609.70	613.40	613.40	1.15%	9,161
May 29, 2026	631.85	635.40	598.00	606.45	606.45	-4.00%	23,483
May 27, 2026	635.40	635.40	622.00	631.75	631.75	0.86%	11,826
May 26, 2026	636.65	660.95	623.75	626.35	626.35	-2.88%	15,575
May 25, 2026	680.25	692.90	637.65	644.90	644.90	-5.26%	12,406
May 22, 2026	685.05	689.15	678.50	680.70	680.70	-0.70%	3,656
May 21, 2026	699.25	700.90	680.30	685.50	685.50	-0.42%	6,637