BOM:526881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	867.45	877.50	844.75	858.40	858.40	-0.94%	14,620
Oct 22, 2026	862.40	900.65	861.00	866.55	866.55	-0.63%	12,859
Oct 21, 2026	915.20	933.70	861.60	872.00	872.00	-4.53%	21,607
Oct 19, 2026	905.40	918.80	875.80	913.40	913.40	-0.67%	23,458
Oct 16, 2026	928.40	933.90	895.25	919.55	919.55	-0.51%	27,328
Oct 15, 2026	902.65	949.90	890.00	924.25	924.25	1.01%	41,647
Oct 14, 2026	895.00	929.00	888.30	915.05	915.05	1.36%	44,113
Oct 13, 2026	822.90	918.00	807.90	902.80	902.80	9.62%	126,040
Oct 12, 2026	834.00	860.30	812.00	823.60	823.60	7.68%	104,052
Oct 9, 2026	761.40	779.00	759.40	764.85	764.85	0.41%	8,834
Oct 8, 2026	788.35	790.00	759.45	761.70	761.70	-2.71%	13,227
Oct 7, 2026	790.30	805.55	780.00	782.95	782.95	-1.25%	5,983
Oct 6, 2026	786.00	795.80	784.15	792.90	792.90	0.17%	9,064
Oct 5, 2026	801.80	821.00	786.65	791.55	791.55	-1.28%	9,509
Oct 1, 2026	812.50	824.75	788.00	801.80	801.80	-1.31%	7,710
Sep 30, 2026	805.00	838.40	805.00	812.45	812.45	0.51%	12,744
Sep 29, 2026	818.05	826.40	805.00	808.35	808.35	-1.32%	13,341
Sep 28, 2026	858.00	858.05	815.55	819.15	819.15	-4.55%	10,057
Sep 25, 2026	864.55	876.75	852.85	858.20	858.20	-0.69%	14,924
Sep 24, 2026	850.35	891.25	841.05	864.15	864.15	1.59%	38,496
Sep 23, 2026	850.85	873.30	833.00	850.65	850.65	1.12%	29,896
Sep 22, 2026	890.00	913.90	790.00	841.20	841.20	-5.91%	112,209
Sep 21, 2026	882.90	903.00	882.90	894.00	894.00	1.03%	14,699
Sep 18, 2026	873.60	890.00	865.70	884.85	884.85	1.29%	13,003
Sep 17, 2026	849.10	887.65	843.50	873.55	873.55	2.82%	19,928
Sep 16, 2026	868.95	874.05	825.95	849.60	849.60	-1.55%	17,545
Sep 15, 2026	912.65	917.05	859.85	864.95	862.95	-4.71%	13,351
Sep 11, 2026	873.20	944.65	862.55	907.70	905.60	2.16%	108,210
Sep 10, 2026	872.90	911.00	872.90	888.55	886.50	2.46%	70,144
Sep 9, 2026	863.15	883.95	846.00	867.20	865.19	0.01%	29,267
Sep 8, 2026	886.35	899.35	862.00	867.10	865.10	-0.48%	27,545
Sep 7, 2026	879.95	879.95	861.20	871.25	869.24	-0.45%	14,257
Sep 4, 2026	878.85	903.00	852.80	875.20	873.18	2.86%	58,137
Sep 3, 2026	811.85	855.00	801.60	850.85	848.88	5.74%	39,910
Sep 2, 2026	770.00	818.80	770.00	804.70	802.84	3.56%	29,049
Sep 1, 2026	779.20	783.70	769.75	777.05	775.25	-0.28%	6,276
Aug 31, 2026	774.85	786.40	763.15	779.20	777.40	0.39%	9,109
Aug 28, 2026	746.20	788.90	746.20	776.20	774.41	4.02%	10,979
Aug 27, 2026	780.00	784.20	740.00	746.20	744.47	-4.30%	11,641
Aug 26, 2026	770.10	790.65	770.10	779.75	777.95	-0.42%	7,179
Aug 25, 2026	800.10	821.00	780.75	783.00	781.19	-2.17%	19,318
Aug 24, 2026	800.25	809.40	789.00	800.40	798.55	0.61%	22,512
Aug 21, 2026	773.10	802.50	768.00	795.55	793.71	3.16%	24,212
Aug 20, 2026	793.00	806.30	768.75	771.20	769.42	-2.25%	18,524
Aug 19, 2026	757.40	792.40	755.65	788.95	787.13	4.26%	25,051
Aug 18, 2026	771.00	780.00	753.60	756.70	754.95	-3.18%	22,909
Aug 17, 2026	772.00	795.40	768.65	781.55	779.74	-0.63%	14,136
Aug 14, 2026	804.05	807.75	783.20	786.50	784.68	-1.64%	23,553
Aug 13, 2026	824.10	824.10	778.95	799.65	797.80	-7.66%	74,570
Aug 12, 2026	856.50	880.00	829.90	866.00	864.00	0.74%	20,135