BOM:526881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	773.10	802.50	768.00	795.55	795.55	3.16%	24,212
Aug 20, 2026	793.00	806.30	768.75	771.20	771.20	-2.25%	18,524
Aug 19, 2026	757.40	792.40	755.65	788.95	788.95	4.26%	25,051
Aug 18, 2026	771.00	780.00	753.60	756.70	756.70	-3.18%	22,909
Aug 17, 2026	772.00	795.40	768.65	781.55	781.55	-0.63%	14,136
Aug 14, 2026	804.05	807.75	783.20	786.50	786.50	-1.64%	23,553
Aug 13, 2026	824.10	824.10	778.95	799.65	799.65	-7.66%	74,570
Aug 12, 2026	856.50	880.00	829.90	866.00	866.00	0.74%	20,135
Aug 11, 2026	862.00	877.80	850.00	859.60	859.60	-0.07%	9,118
Aug 10, 2026	860.00	867.05	845.85	860.20	860.20	0.36%	8,832
Aug 7, 2026	859.65	891.15	848.05	857.10	857.10	-0.03%	31,455
Aug 6, 2026	863.85	884.90	855.70	857.40	857.40	-0.70%	13,470
Aug 5, 2026	879.05	885.00	856.00	863.45	863.45	0.06%	22,547
Aug 4, 2026	891.10	905.00	852.00	862.95	862.95	-3.93%	66,095
Aug 3, 2026	948.95	957.70	887.80	898.25	898.25	-3.51%	223,525
Jul 31, 2026	856.70	949.65	850.00	930.95	930.95	9.90%	1,253,907
Jul 30, 2026	809.00	873.40	773.70	847.05	847.05	8.82%	512,245
Jul 29, 2026	777.95	782.00	757.95	778.40	778.40	3.15%	26,321
Jul 28, 2026	725.75	783.90	725.75	754.65	754.65	3.53%	142,234
Jul 27, 2026	705.05	747.15	705.05	728.95	728.95	2.81%	24,102
Jul 24, 2026	683.45	711.15	683.45	709.05	709.05	0.75%	12,766
Jul 23, 2026	698.05	713.65	693.75	703.75	703.75	0.07%	7,484
Jul 22, 2026	726.65	727.65	702.55	703.25	703.25	-4.27%	12,625
Jul 21, 2026	730.00	743.35	729.95	734.65	734.65	1.09%	16,143
Jul 20, 2026	719.85	736.40	711.95	726.75	726.75	0.46%	11,566
Jul 17, 2026	688.05	729.00	679.25	723.45	723.45	4.51%	17,900
Jul 16, 2026	713.10	725.55	686.85	692.25	692.25	-3.72%	12,971
Jul 15, 2026	735.30	743.95	716.05	719.00	719.00	-0.36%	12,103
Jul 14, 2026	730.65	748.50	713.25	721.60	721.60	-1.75%	32,324
Jul 13, 2026	696.00	776.85	696.00	734.45	734.45	8.36%	150,612
Jul 10, 2026	677.35	684.65	661.60	677.80	677.80	1.00%	11,567
Jul 9, 2026	674.00	680.10	662.85	671.10	671.10	0.63%	9,302
Jul 8, 2026	708.60	715.65	652.20	666.90	666.90	-6.48%	29,471
Jul 7, 2026	713.95	734.00	700.30	713.10	713.10	1.59%	46,915
Jul 6, 2026	658.50	712.00	650.35	701.95	701.95	6.61%	30,167
Jul 3, 2026	660.10	675.00	653.30	658.45	658.45	-0.54%	6,312
Jul 2, 2026	669.10	674.40	653.90	662.00	662.00	-0.32%	6,757
Jul 1, 2026	659.35	678.65	655.00	664.15	664.15	1.52%	5,792
Jun 30, 2026	662.40	664.40	653.25	654.20	654.20	-0.39%	1,948
Jun 29, 2026	666.30	666.35	653.80	656.75	656.75	-1.74%	3,611
Jun 25, 2026	678.75	685.40	655.40	668.35	668.35	-1.40%	6,340
Jun 24, 2026	678.30	695.00	672.05	677.85	677.85	0.13%	7,192
Jun 23, 2026	683.90	688.00	667.95	677.00	677.00	-0.65%	7,719
Jun 22, 2026	669.80	688.40	669.75	681.40	681.40	1.63%	9,879
Jun 19, 2026	671.90	676.00	662.85	670.50	670.50	0.34%	4,375
Jun 18, 2026	669.00	676.95	657.65	668.25	668.25	0.09%	6,872
Jun 17, 2026	675.10	682.65	662.70	667.65	667.65	-0.22%	10,375
Jun 16, 2026	667.40	672.00	663.90	669.10	669.10	1.32%	6,328
Jun 15, 2026	663.45	687.30	657.00	660.40	660.40	-0.11%	19,721
Jun 12, 2026	643.95	663.40	643.95	661.15	661.15	2.89%	8,592