Shikhar Consultants Limited (BOM:526883)
India · Delayed Price · Currency is INR 3.940
0.00 (0.00%)
At close: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.81% | 100 |
| Aug 8, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | 1,000 |
| Jul 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.84% | 200 |
| Jul 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.87% | 100 |
| Jul 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.91% | 500 |
| Jul 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.94% | 5,100 |
| Jul 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.96% | 300 |
| Jul 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.89% | 200 |
| Jul 7, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.81% | 1 |
| Jul 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.86% | 130 |
| Jul 2, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 19.83% | 50 |
| Jun 27, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 19.70% | 100 |
| Jun 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.76% | 2,500 |
| Jun 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 500 |