Shikhar Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.16	18.16	18.16	18.16	18.16	-2.00%	18
Feb 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.96%	75
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	-1.97%	389
Feb 10, 2026	19.28	19.37	19.28	19.28	19.28	-1.98%	5,748
Feb 9, 2026	19.67	19.76	19.67	19.67	19.67	-1.99%	3,759
Feb 6, 2026	20.07	20.27	20.07	20.07	20.07	-1.95%	22,218
Feb 5, 2026	20.47	20.47	20.47	20.47	20.47	1.99%	1,600
Feb 4, 2026	20.07	20.07	20.07	20.07	20.07	1.98%	5,307
Feb 3, 2026	19.68	19.68	19.68	19.68	19.68	1.97%	11,100
Feb 2, 2026	19.30	19.30	18.56	19.30	19.30	1.95%	26,536
Jan 30, 2026	18.93	18.93	18.93	18.93	18.93	1.99%	300
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	1.98%	25
Jan 28, 2026	18.20	18.20	18.20	18.20	18.20	1.96%	575
Jan 27, 2026	17.85	17.85	17.85	17.85	17.85	2.00%	150
Jan 23, 2026	17.50	17.50	17.50	17.50	17.50	1.98%	550
Jan 22, 2026	17.16	17.16	17.16	17.16	17.16	1.96%	100
Jan 21, 2026	16.83	16.83	16.83	16.83	16.83	2.00%	50
Jan 20, 2026	16.50	16.50	16.50	16.50	16.50	1.98%	1,300
Jan 19, 2026	16.18	16.18	16.18	16.18	16.18	1.95%	11,700
Jan 16, 2026	15.87	15.87	15.87	15.87	15.87	1.99%	600
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	1.97%	1,200
Jan 13, 2026	15.26	15.26	15.26	15.26	15.26	1.94%	50
Jan 12, 2026	14.97	14.97	14.97	14.97	14.97	1.98%	200
Jan 9, 2026	14.68	14.68	14.68	14.68	14.68	1.94%	100
Jan 8, 2026	14.40	14.40	14.40	14.40	14.40	1.98%	100
Jan 7, 2026	14.12	14.12	14.12	14.12	14.12	1.95%	1,450
Jan 5, 2026	13.85	13.85	13.85	13.85	13.85	1.99%	100
Jan 2, 2026	13.58	13.58	13.58	13.58	13.58	1.95%	1,100
Jan 1, 2026	13.32	13.32	13.32	13.32	13.32	1.99%	100
Dec 31, 2025	13.06	13.06	13.06	13.06	13.06	1.95%	1,000
Dec 30, 2025	12.81	12.81	12.81	12.81	12.81	1.99%	400
Dec 29, 2025	12.56	12.56	12.56	12.56	12.56	1.95%	50
Dec 24, 2025	12.32	12.32	12.32	12.32	12.32	1.99%	850
Dec 23, 2025	12.08	12.08	12.08	12.08	12.08	1.94%	500
Dec 22, 2025	11.85	11.85	11.85	11.85	11.85	1.98%	100
Dec 16, 2025	11.62	11.62	11.62	11.62	11.62	1.93%	300
Dec 15, 2025	11.40	11.40	11.40	11.40	11.40	1.97%	600
Dec 11, 2025	11.18	11.18	11.18	11.18	11.18	1.91%	100
Dec 10, 2025	10.97	10.97	10.97	10.97	10.97	1.95%	500
Dec 9, 2025	10.76	10.76	10.76	10.76	10.76	1.99%	4,000
Dec 8, 2025	10.55	10.55	10.55	10.55	10.55	1.93%	1
Dec 5, 2025	10.35	10.35	10.35	10.35	10.35	1.97%	100
Dec 3, 2025	10.15	10.15	10.15	10.15	10.15	1.91%	850
Dec 2, 2025	9.96	9.96	9.96	9.96	9.96	4.95%	13,000
Dec 1, 2025	9.49	9.49	9.49	9.49	9.49	4.98%	100
Nov 28, 2025	9.04	9.04	9.04	9.04	9.04	4.99%	100
Nov 27, 2025	8.61	8.61	8.61	8.61	8.61	5.00%	200
Nov 26, 2025	8.20	8.20	8.20	8.20	8.20	4.99%	500
Nov 25, 2025	7.81	7.81	7.81	7.81	7.81	4.97%	200
Nov 24, 2025	7.44	7.44	7.44	7.44	7.44	4.94%	534