Shikhar Consultants Limited (BOM:526883)
India · Delayed Price · Currency is INR 14.49
+0.67 (4.85%)
At close: Apr 21, 2026
Shikhar Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.21 | 15.21 | 14.20 | 14.79 | 14.79 | 2.07% | 710 |
| Apr 21, 2026 | 14.48 | 14.50 | 13.20 | 14.49 | 14.49 | 4.85% | 545 |
| Apr 20, 2026 | 13.79 | 14.50 | 13.16 | 13.82 | 13.82 | 0.07% | 9,299 |
| Apr 17, 2026 | 14.11 | 14.11 | 12.82 | 13.81 | 13.81 | 2.75% | 12,834 |
| Apr 16, 2026 | 13.45 | 13.45 | 12.50 | 13.44 | 13.44 | 4.92% | 638 |
| Apr 15, 2026 | 13.74 | 13.74 | 12.44 | 12.81 | 12.81 | -2.14% | 12,567 |
| Apr 13, 2026 | 11.85 | 13.09 | 11.85 | 13.09 | 13.09 | 4.97% | 7,115 |
| Apr 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.97% | 1,006 |
| Apr 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.93% | 1 |
| Apr 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.97% | 5 |
| Apr 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% | 1,004 |
| Apr 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 25 |
| Apr 2, 2026 | 14.04 | 14.04 | 13.50 | 13.50 | 13.50 | -1.96% | 1,915 |
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.99% | 500 |
| Mar 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.95% | 25 |
| Mar 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.98% | 524 |
| Mar 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.95% | 1 |
| Mar 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.97% | 10 |
| Mar 20, 2026 | 15.52 | 15.52 | 15.21 | 15.21 | 15.21 | -2.00% | 1,071 |
| Mar 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.96% | 10 |
| Mar 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.98% | 5 |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.94% | 513 |
| Mar 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.96% | 401 |
| Mar 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.98% | 5 |
| Mar 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.95% | 100 |
| Mar 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.96% | 1,153 |
| Mar 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.98% | 50 |
| Mar 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.99% | 6 |
| Mar 5, 2026 | 19.02 | 19.02 | 18.56 | 18.56 | 18.56 | -1.95% | 55 |
| Mar 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.97% | 810 |
| Mar 2, 2026 | 22.00 | 22.00 | 19.92 | 19.92 | 19.92 | -4.96% | 11,743 |
| Feb 27, 2026 | 20.95 | 20.96 | 20.95 | 20.96 | 20.96 | 4.96% | 20,901 |
| Feb 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 4.99% | 24,208 |
| Feb 25, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 4.97% | 743 |
| Feb 24, 2026 | 18.12 | 18.12 | 17.61 | 18.12 | 18.12 | 4.98% | 33,777 |
| Feb 23, 2026 | 15.62 | 17.26 | 15.62 | 17.26 | 17.26 | 4.99% | 28,143 |
| Feb 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.97% | 1 |
| Feb 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.99% | 1 |
| Feb 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.95% | 2 |
| Feb 17, 2026 | 17.45 | 17.53 | 17.45 | 17.45 | 17.45 | -1.97% | 318 |
| Feb 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.98% | 1 |
| Feb 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.00% | 18 |
| Feb 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.96% | 75 |
| Feb 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.97% | 389 |
| Feb 10, 2026 | 19.28 | 19.37 | 19.28 | 19.28 | 19.28 | -1.98% | 5,748 |
| Feb 9, 2026 | 19.67 | 19.76 | 19.67 | 19.67 | 19.67 | -1.99% | 3,759 |
| Feb 6, 2026 | 20.07 | 20.27 | 20.07 | 20.07 | 20.07 | -1.95% | 22,218 |
| Feb 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.99% | 1,600 |
| Feb 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.98% | 5,307 |
| Feb 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.97% | 11,100 |