Shikhar Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.48	12.48	11.94	11.94	11.94	-4.78%	200
Jun 18, 2026	11.97	12.54	11.97	12.54	12.54	-0.48%	83
Jun 17, 2026	12.00	12.60	11.40	12.60	12.60	5.00%	1,342
Jun 16, 2026	12.49	12.49	11.31	12.00	12.00	0.84%	2,025
Jun 15, 2026	12.52	12.52	11.90	11.90	11.90	-4.95%	65
Jun 12, 2026	12.57	12.57	11.39	12.52	12.52	4.51%	54
Jun 11, 2026	12.64	12.64	11.98	11.98	11.98	-0.50%	120
Jun 10, 2026	11.25	12.40	11.25	12.04	12.04	1.69%	2,590
Jun 9, 2026	11.84	11.84	11.84	11.84	11.84	-4.98%	201
Jun 5, 2026	11.91	12.47	11.91	12.46	12.46	-0.56%	2,006
Jun 4, 2026	12.53	12.53	12.53	12.53	12.53	-4.93%	3
Jun 3, 2026	13.19	13.19	13.18	13.18	13.18	2.33%	31
Jun 2, 2026	13.17	13.17	11.93	12.88	12.88	2.63%	6,012
Jun 1, 2026	13.40	13.40	12.55	12.55	12.55	-4.92%	4,926
May 29, 2026	12.99	13.20	12.99	13.20	13.20	0.76%	2
May 27, 2026	13.20	13.20	13.10	13.10	13.10	1.16%	513
May 26, 2026	12.95	12.95	12.95	12.95	12.95	1.97%	1,439
May 25, 2026	12.70	12.70	12.70	12.70	12.70	1.93%	15
May 22, 2026	12.95	12.95	12.46	12.46	12.46	-1.89%	203
May 21, 2026	12.22	12.70	12.22	12.70	12.70	1.93%	501
May 20, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%	75
May 18, 2026	12.51	12.52	12.51	12.52	12.52	-1.88%	2,907
May 15, 2026	12.76	12.76	12.76	12.76	12.76	-2.00%	100
May 14, 2026	13.28	13.28	13.02	13.02	13.02	-1.96%	1,800
May 11, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%	1,090
May 8, 2026	13.82	13.82	13.55	13.55	13.55	-1.95%	2,141
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%	30
May 6, 2026	14.10	14.10	14.10	14.10	14.10	-1.95%	21
May 4, 2026	14.38	14.38	14.38	14.38	14.38	-1.98%	46
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%	3,387
Apr 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.97%	51
Apr 28, 2026	15.88	15.88	15.26	15.26	15.26	-1.99%	63
Apr 27, 2026	15.58	15.58	15.57	15.57	15.57	1.83%	103
Apr 23, 2026	15.50	15.50	14.10	15.29	15.29	3.38%	6,543
Apr 22, 2026	15.21	15.21	14.20	14.79	14.79	2.07%	710
Apr 21, 2026	14.48	14.50	13.20	14.49	14.49	4.85%	545
Apr 20, 2026	13.79	14.50	13.16	13.82	13.82	0.07%	9,299
Apr 17, 2026	14.11	14.11	12.82	13.81	13.81	2.75%	12,834
Apr 16, 2026	13.45	13.45	12.50	13.44	13.44	4.92%	638
Apr 15, 2026	13.74	13.74	12.44	12.81	12.81	-2.14%	12,567
Apr 13, 2026	11.85	13.09	11.85	13.09	13.09	4.97%	7,115
Apr 10, 2026	12.47	12.47	12.47	12.47	12.47	-1.97%	1,006
Apr 9, 2026	12.72	12.72	12.72	12.72	12.72	-1.93%	1
Apr 8, 2026	12.97	12.97	12.97	12.97	12.97	-1.97%	5
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	-2.00%	1,004
Apr 6, 2026	13.50	13.50	13.50	13.50	13.50	-	25
Apr 2, 2026	14.04	14.04	13.50	13.50	13.50	-1.96%	1,915
Apr 1, 2026	13.77	13.77	13.77	13.77	13.77	-1.99%	500
Mar 30, 2026	14.05	14.05	14.05	14.05	14.05	-1.95%	25
Mar 27, 2026	14.33	14.33	14.33	14.33	14.33	-1.98%	524