Shikhar Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.95	12.95	12.46	12.46	12.46	-1.89%	203
May 21, 2026	12.22	12.70	12.22	12.70	12.70	1.93%	501
May 20, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%	75
May 18, 2026	12.51	12.52	12.51	12.52	12.52	-1.88%	2,907
May 15, 2026	12.76	12.76	12.76	12.76	12.76	-2.00%	100
May 14, 2026	13.28	13.28	13.02	13.02	13.02	-1.96%	1,800
May 11, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%	1,090
May 8, 2026	13.82	13.82	13.55	13.55	13.55	-1.95%	2,141
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%	30
May 6, 2026	14.10	14.10	14.10	14.10	14.10	-1.95%	21
May 4, 2026	14.38	14.38	14.38	14.38	14.38	-1.98%	46
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%	3,387
Apr 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.97%	51
Apr 28, 2026	15.88	15.88	15.26	15.26	15.26	-1.99%	63
Apr 27, 2026	15.58	15.58	15.57	15.57	15.57	1.83%	103
Apr 23, 2026	15.50	15.50	14.10	15.29	15.29	3.38%	6,543
Apr 22, 2026	15.21	15.21	14.20	14.79	14.79	2.07%	710
Apr 21, 2026	14.48	14.50	13.20	14.49	14.49	4.85%	545
Apr 20, 2026	13.79	14.50	13.16	13.82	13.82	0.07%	9,299
Apr 17, 2026	14.11	14.11	12.82	13.81	13.81	2.75%	12,834
Apr 16, 2026	13.45	13.45	12.50	13.44	13.44	4.92%	638
Apr 15, 2026	13.74	13.74	12.44	12.81	12.81	-2.14%	12,567
Apr 13, 2026	11.85	13.09	11.85	13.09	13.09	4.97%	7,115
Apr 10, 2026	12.47	12.47	12.47	12.47	12.47	-1.97%	1,006
Apr 9, 2026	12.72	12.72	12.72	12.72	12.72	-1.93%	1
Apr 8, 2026	12.97	12.97	12.97	12.97	12.97	-1.97%	5
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	-2.00%	1,004
Apr 6, 2026	13.50	13.50	13.50	13.50	13.50	-	25
Apr 2, 2026	14.04	14.04	13.50	13.50	13.50	-1.96%	1,915
Apr 1, 2026	13.77	13.77	13.77	13.77	13.77	-1.99%	500
Mar 30, 2026	14.05	14.05	14.05	14.05	14.05	-1.95%	25
Mar 27, 2026	14.33	14.33	14.33	14.33	14.33	-1.98%	524
Mar 25, 2026	14.62	14.62	14.62	14.62	14.62	-1.95%	1
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-1.97%	10
Mar 20, 2026	15.52	15.52	15.21	15.21	15.21	-2.00%	1,071
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.96%	10
Mar 17, 2026	15.83	15.83	15.83	15.83	15.83	-1.98%	5
Mar 16, 2026	16.15	16.15	16.15	16.15	16.15	-1.94%	513
Mar 13, 2026	16.47	16.47	16.47	16.47	16.47	-1.96%	401
Mar 12, 2026	16.80	16.80	16.80	16.80	16.80	-1.98%	5
Mar 11, 2026	17.14	17.14	17.14	17.14	17.14	-1.95%	100
Mar 10, 2026	17.48	17.48	17.48	17.48	17.48	-1.96%	1,153
Mar 9, 2026	17.83	17.83	17.83	17.83	17.83	-1.98%	50
Mar 6, 2026	18.19	18.19	18.19	18.19	18.19	-1.99%	6
Mar 5, 2026	19.02	19.02	18.56	18.56	18.56	-1.95%	55
Mar 4, 2026	18.93	18.93	18.93	18.93	18.93	-4.97%	810
Mar 2, 2026	22.00	22.00	19.92	19.92	19.92	-4.96%	11,743
Feb 27, 2026	20.95	20.96	20.95	20.96	20.96	4.96%	20,901
Feb 26, 2026	19.97	19.97	19.97	19.97	19.97	4.99%	24,208
Feb 25, 2026	19.02	19.02	19.02	19.02	19.02	4.97%	743