Sarla Performance Fibers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	98.22	99.60	97.44	99.41	99.41	1.81%	4,865
Jun 15, 2026	98.20	100.32	97.20	97.64	97.64	-0.35%	6,898
Jun 12, 2026	96.71	98.34	96.51	97.98	97.98	1.91%	4,244
Jun 11, 2026	98.82	99.92	95.60	96.14	96.14	-2.40%	4,945
Jun 10, 2026	99.81	100.60	98.02	98.50	98.50	-1.58%	944
Jun 9, 2026	100.16	101.11	99.90	100.08	100.08	0.22%	2,931
Jun 8, 2026	100.00	100.34	98.49	99.86	99.86	-0.36%	7,727
Jun 5, 2026	101.45	102.49	99.45	100.22	100.22	-0.83%	12,954
Jun 4, 2026	96.99	102.80	94.91	101.06	101.06	4.06%	33,435
Jun 3, 2026	96.99	98.72	96.33	97.12	97.12	-1.39%	4,556
Jun 2, 2026	99.39	99.39	96.30	98.49	98.49	0.04%	9,121
Jun 1, 2026	99.64	101.99	97.02	98.45	98.45	-0.71%	10,805
May 29, 2026	98.53	101.47	97.85	99.15	99.15	0.61%	8,062
May 27, 2026	100.00	100.00	96.85	98.55	98.55	0.41%	3,568
May 26, 2026	98.00	98.69	97.33	98.15	98.15	0.36%	4,264
May 25, 2026	96.78	98.96	95.00	97.80	97.80	2.96%	8,368
May 22, 2026	95.89	96.12	94.60	94.99	94.99	-0.94%	4,546
May 21, 2026	95.34	96.80	94.01	95.89	95.89	0.87%	3,793
May 20, 2026	94.09	96.99	94.09	95.06	95.06	-0.11%	3,584
May 19, 2026	92.49	95.60	91.97	95.16	95.16	2.31%	3,642
May 18, 2026	94.00	94.00	91.75	93.01	93.01	-2.81%	3,341
May 15, 2026	93.00	96.17	93.00	95.70	95.70	-1.68%	9,935
May 14, 2026	97.50	98.25	95.06	97.34	97.34	-	19,191
May 13, 2026	93.69	98.14	92.53	97.34	97.34	4.41%	28,498
May 12, 2026	95.00	95.00	92.05	93.23	93.23	1.23%	24,175
May 11, 2026	92.41	94.72	91.89	92.10	92.10	-1.83%	4,808
May 8, 2026	94.62	94.62	92.40	93.82	93.82	-1.08%	1,761
May 7, 2026	95.00	96.00	94.08	94.84	94.84	0.94%	6,076
May 6, 2026	94.88	96.50	93.07	93.96	93.96	-0.17%	5,277
May 5, 2026	96.30	96.30	92.70	94.12	94.12	-0.28%	5,034
May 4, 2026	92.28	95.93	90.70	94.38	94.38	4.39%	16,147
Apr 30, 2026	91.80	91.80	89.02	90.41	90.41	0.92%	1,988
Apr 29, 2026	92.19	92.19	89.53	89.59	89.59	-1.56%	1,516
Apr 28, 2026	90.04	91.90	89.75	91.01	91.01	1.07%	6,391
Apr 27, 2026	88.44	90.35	86.76	90.05	90.05	2.13%	11,314
Apr 24, 2026	90.11	91.66	87.82	88.17	88.17	-2.03%	20,381
Apr 23, 2026	90.99	92.11	86.74	90.00	90.00	-9.05%	95,801
Apr 22, 2026	95.58	99.00	94.60	98.96	98.96	5.43%	44,170
Apr 21, 2026	93.92	95.59	92.52	93.86	93.86	1.89%	20,994
Apr 20, 2026	93.94	95.00	91.51	92.12	92.12	1.97%	31,091
Apr 17, 2026	91.45	91.45	88.50	90.34	90.34	1.07%	14,830
Apr 16, 2026	91.34	91.46	88.99	89.38	89.38	0.31%	5,562
Apr 15, 2026	82.80	90.37	82.80	89.10	89.10	6.00%	35,296
Apr 13, 2026	81.00	84.62	81.00	84.06	84.06	0.48%	6,638
Apr 10, 2026	84.70	85.39	83.33	83.66	83.66	0.12%	3,709
Apr 9, 2026	82.95	84.05	81.71	83.56	83.56	-0.10%	4,721
Apr 8, 2026	82.48	84.01	81.13	83.64	83.64	6.70%	12,757
Apr 7, 2026	81.80	81.80	77.63	78.39	78.39	1.08%	1,378
Apr 6, 2026	79.26	79.63	77.15	77.55	77.55	-0.21%	12,349
Apr 2, 2026	72.60	78.90	72.60	77.71	77.71	2.55%	3,510