Sarla Performance Fibers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	105.16	106.50	100.28	100.74	100.74	-4.66%	6,085
Jul 7, 2026	106.55	106.90	105.00	105.66	105.66	-1.40%	6,952
Jul 6, 2026	101.49	108.26	101.49	107.16	107.16	3.51%	12,137
Jul 3, 2026	104.17	104.40	101.24	103.53	103.53	0.08%	7,565
Jul 2, 2026	98.04	105.25	98.04	103.45	103.45	3.97%	13,858
Jul 1, 2026	98.54	100.00	97.12	99.50	99.50	1.19%	4,832
Jun 30, 2026	97.70	98.33	96.60	98.33	98.33	0.71%	751
Jun 29, 2026	98.14	98.31	96.55	97.64	97.64	-1.11%	529
Jun 25, 2026	100.45	101.65	98.71	98.74	98.74	-0.19%	3,522
Jun 24, 2026	97.50	99.74	97.50	98.93	98.93	1.22%	2,421
Jun 23, 2026	98.86	98.86	96.00	97.74	97.74	-0.23%	4,281
Jun 22, 2026	96.76	98.17	96.47	97.97	97.97	1.28%	5,470
Jun 19, 2026	98.99	99.30	95.50	96.73	96.73	-2.11%	7,153
Jun 18, 2026	96.87	99.18	96.87	98.82	98.82	0.70%	2,102
Jun 17, 2026	97.42	99.72	97.05	98.13	98.13	-1.29%	3,848
Jun 16, 2026	98.22	99.60	97.44	99.41	99.41	1.81%	4,865
Jun 15, 2026	98.20	100.32	97.20	97.64	97.64	-0.35%	6,898
Jun 12, 2026	96.71	98.34	96.51	97.98	97.98	1.91%	4,244
Jun 11, 2026	98.82	99.92	95.60	96.14	96.14	-2.40%	4,945
Jun 10, 2026	99.81	100.60	98.02	98.50	98.50	-1.58%	944
Jun 9, 2026	100.16	101.11	99.90	100.08	100.08	0.22%	2,931
Jun 8, 2026	100.00	100.34	98.49	99.86	99.86	-0.36%	7,727
Jun 5, 2026	101.45	102.49	99.45	100.22	100.22	-0.83%	12,954
Jun 4, 2026	96.99	102.80	94.91	101.06	101.06	4.06%	33,435
Jun 3, 2026	96.99	98.72	96.33	97.12	97.12	-1.39%	4,556
Jun 2, 2026	99.39	99.39	96.30	98.49	98.49	0.04%	9,121
Jun 1, 2026	99.64	101.99	97.02	98.45	98.45	-0.71%	10,805
May 29, 2026	98.53	101.47	97.85	99.15	99.15	0.61%	8,062
May 27, 2026	100.00	100.00	96.85	98.55	98.55	0.41%	3,568
May 26, 2026	98.00	98.69	97.33	98.15	98.15	0.36%	4,264
May 25, 2026	96.78	98.96	95.00	97.80	97.80	2.96%	8,368
May 22, 2026	95.89	96.12	94.60	94.99	94.99	-0.94%	4,546
May 21, 2026	95.34	96.80	94.01	95.89	95.89	0.87%	3,793
May 20, 2026	94.09	96.99	94.09	95.06	95.06	-0.11%	3,584
May 19, 2026	92.49	95.60	91.97	95.16	95.16	2.31%	3,642
May 18, 2026	94.00	94.00	91.75	93.01	93.01	-2.81%	3,341
May 15, 2026	93.00	96.17	93.00	95.70	95.70	-1.68%	9,935
May 14, 2026	97.50	98.25	95.06	97.34	97.34	-	19,191
May 13, 2026	93.69	98.14	92.53	97.34	97.34	4.41%	28,498
May 12, 2026	95.00	95.00	92.05	93.23	93.23	1.23%	24,175
May 11, 2026	92.41	94.72	91.89	92.10	92.10	-1.83%	4,808
May 8, 2026	94.62	94.62	92.40	93.82	93.82	-1.08%	1,761
May 7, 2026	95.00	96.00	94.08	94.84	94.84	0.94%	6,076
May 6, 2026	94.88	96.50	93.07	93.96	93.96	-0.17%	5,277
May 5, 2026	96.30	96.30	92.70	94.12	94.12	-0.28%	5,034
May 4, 2026	92.28	95.93	90.70	94.38	94.38	4.39%	16,147
Apr 30, 2026	91.80	91.80	89.02	90.41	90.41	0.92%	1,988
Apr 29, 2026	92.19	92.19	89.53	89.59	89.59	-1.56%	1,516
Apr 28, 2026	90.04	91.90	89.75	91.01	91.01	1.07%	6,391
Apr 27, 2026	88.44	90.35	86.76	90.05	90.05	2.13%	11,314