Sarla Performance Fibers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	98.00	98.69	97.33	98.15	98.15	0.36%	4,264
May 25, 2026	96.78	98.96	95.00	97.80	97.80	2.96%	8,368
May 22, 2026	95.89	96.12	94.60	94.99	94.99	-0.94%	4,546
May 21, 2026	95.34	96.80	94.01	95.89	95.89	0.87%	3,793
May 20, 2026	94.09	96.99	94.09	95.06	95.06	-0.11%	3,584
May 19, 2026	92.49	95.60	91.97	95.16	95.16	2.31%	3,642
May 18, 2026	94.00	94.00	91.75	93.01	93.01	-2.81%	3,341
May 15, 2026	93.00	96.17	93.00	95.70	95.70	-1.68%	9,935
May 14, 2026	97.50	98.25	95.06	97.34	97.34	-	19,191
May 13, 2026	93.69	98.14	92.53	97.34	97.34	4.41%	28,498
May 12, 2026	95.00	95.00	92.05	93.23	93.23	1.23%	24,175
May 11, 2026	92.41	94.72	91.89	92.10	92.10	-1.83%	4,808
May 8, 2026	94.62	94.62	92.40	93.82	93.82	-1.08%	1,761
May 7, 2026	95.00	96.00	94.08	94.84	94.84	0.94%	6,076
May 6, 2026	94.88	96.50	93.07	93.96	93.96	-0.17%	5,277
May 5, 2026	96.30	96.30	92.70	94.12	94.12	-0.28%	5,034
May 4, 2026	92.28	95.93	90.70	94.38	94.38	4.39%	16,147
Apr 30, 2026	91.80	91.80	89.02	90.41	90.41	0.92%	1,988
Apr 29, 2026	92.19	92.19	89.53	89.59	89.59	-1.56%	1,516
Apr 28, 2026	90.04	91.90	89.75	91.01	91.01	1.07%	6,391
Apr 27, 2026	88.44	90.35	86.76	90.05	90.05	2.13%	11,314
Apr 24, 2026	90.11	91.66	87.82	88.17	88.17	-2.03%	20,381
Apr 23, 2026	90.99	92.11	86.74	90.00	90.00	-9.05%	95,801
Apr 22, 2026	95.58	99.00	94.60	98.96	98.96	5.43%	44,170
Apr 21, 2026	93.92	95.59	92.52	93.86	93.86	1.89%	20,994
Apr 20, 2026	93.94	95.00	91.51	92.12	92.12	1.97%	31,091
Apr 17, 2026	91.45	91.45	88.50	90.34	90.34	1.07%	14,830
Apr 16, 2026	91.34	91.46	88.99	89.38	89.38	0.31%	5,562
Apr 15, 2026	82.80	90.37	82.80	89.10	89.10	6.00%	35,296
Apr 13, 2026	81.00	84.62	81.00	84.06	84.06	0.48%	6,638
Apr 10, 2026	84.70	85.39	83.33	83.66	83.66	0.12%	3,709
Apr 9, 2026	82.95	84.05	81.71	83.56	83.56	-0.10%	4,721
Apr 8, 2026	82.48	84.01	81.13	83.64	83.64	6.70%	12,757
Apr 7, 2026	81.80	81.80	77.63	78.39	78.39	1.08%	1,378
Apr 6, 2026	79.26	79.63	77.15	77.55	77.55	-0.21%	12,349
Apr 2, 2026	72.60	78.90	72.60	77.71	77.71	2.55%	3,510
Apr 1, 2026	65.01	76.23	65.01	75.78	75.78	8.12%	11,863
Mar 30, 2026	72.05	73.44	68.41	70.09	70.09	-4.52%	12,090
Mar 27, 2026	76.00	76.50	72.50	73.41	73.41	-4.95%	17,490
Mar 25, 2026	76.44	79.00	76.44	77.23	77.23	1.87%	17,159
Mar 24, 2026	78.36	79.46	75.28	75.81	75.81	-3.35%	18,462
Mar 23, 2026	80.20	81.00	77.20	78.44	78.44	-5.51%	8,019
Mar 20, 2026	82.72	83.45	82.16	83.01	83.01	1.50%	3,932
Mar 19, 2026	81.00	82.75	80.92	81.78	81.78	0.04%	6,578
Mar 18, 2026	81.70	82.46	80.70	81.75	81.75	1.63%	9,797
Mar 17, 2026	79.81	80.65	78.62	80.44	80.44	1.80%	13,150
Mar 16, 2026	75.10	81.20	73.02	79.02	79.02	5.05%	9,641
Mar 13, 2026	79.37	79.39	75.10	75.22	75.22	-5.68%	13,605
Mar 12, 2026	79.72	81.17	79.50	79.75	79.75	-0.92%	3,088
Mar 11, 2026	79.00	82.31	79.00	80.49	80.49	-0.01%	1,988