Sarla Performance Fibers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	100.10	101.90	99.00	101.90	101.90	1.39%	3,934
Sep 4, 2026	102.60	102.60	99.00	100.50	100.50	-2.24%	3,467
Sep 3, 2026	101.20	104.45	99.40	102.80	102.80	0.54%	3,321
Sep 2, 2026	103.55	103.55	101.25	102.25	102.25	-1.26%	2,473
Sep 1, 2026	99.30	104.90	99.30	103.55	103.55	3.47%	17,427
Aug 31, 2026	94.21	100.12	94.21	100.08	100.08	0.65%	2,679
Aug 28, 2026	101.26	101.26	98.15	99.43	99.43	-0.59%	4,052
Aug 27, 2026	100.00	100.78	99.89	100.02	100.02	-0.27%	1,577
Aug 26, 2026	100.54	101.00	99.68	100.29	100.29	-1.18%	676
Aug 25, 2026	99.95	102.00	99.64	101.49	101.49	1.04%	3,042
Aug 24, 2026	97.50	101.76	97.50	100.45	100.45	2.88%	4,486
Aug 21, 2026	98.85	98.85	97.00	97.64	97.64	-1.43%	5,882
Aug 20, 2026	100.58	100.58	98.90	99.06	99.06	-1.24%	2,202
Aug 19, 2026	101.24	101.57	99.59	100.30	100.30	-0.32%	2,092
Aug 18, 2026	101.46	103.04	100.19	100.62	100.62	-0.82%	3,234
Aug 17, 2026	102.28	102.74	100.70	101.45	101.45	0.29%	4,201
Aug 14, 2026	101.02	102.94	100.75	101.16	101.16	0.52%	317
Aug 13, 2026	99.37	101.80	99.09	100.64	100.64	0.39%	4,249
Aug 12, 2026	99.00	101.60	99.00	100.25	100.25	-0.66%	5,856
Aug 11, 2026	100.18	101.00	99.29	100.92	100.92	1.32%	3,618
Aug 10, 2026	93.70	101.54	93.70	99.61	99.61	-2.63%	3,470
Aug 7, 2026	102.58	102.58	99.21	102.30	102.30	0.13%	1,211
Aug 6, 2026	113.85	113.85	101.71	102.17	102.17	-0.14%	42,356
Aug 5, 2026	100.96	102.99	100.86	102.31	102.31	1.34%	1,706
Aug 4, 2026	100.86	102.36	100.10	100.96	100.96	-1.40%	5,461
Aug 3, 2026	99.00	102.50	98.27	102.39	102.39	3.58%	12,107
Jul 31, 2026	98.55	99.36	97.69	98.85	98.85	0.80%	1,582
Jul 30, 2026	98.91	99.01	97.66	98.07	98.07	-0.13%	2,162
Jul 29, 2026	98.34	99.28	98.18	98.20	98.20	-0.32%	1,502
Jul 28, 2026	101.81	101.81	98.36	98.52	98.52	-2.02%	3,142
Jul 27, 2026	100.82	100.82	99.60	100.55	100.55	0.62%	448
Jul 24, 2026	101.51	103.35	99.14	99.93	99.93	-1.41%	4,276
Jul 23, 2026	101.20	102.64	99.79	101.36	101.36	-1.01%	4,928
Jul 22, 2026	101.50	102.70	100.00	102.39	102.39	1.21%	1,837
Jul 21, 2026	100.97	104.00	100.00	103.17	101.17	3.44%	6,104
Jul 20, 2026	99.32	101.00	99.28	99.74	97.81	-0.10%	2,808
Jul 17, 2026	94.15	101.00	94.15	99.84	97.90	2.67%	13,171
Jul 16, 2026	99.62	99.62	96.50	97.24	95.35	-1.88%	6,471
Jul 15, 2026	103.03	103.78	97.82	99.10	97.18	-3.30%	17,151
Jul 14, 2026	104.00	105.36	102.43	102.48	100.49	-3.18%	1,561
Jul 13, 2026	101.30	107.00	100.42	105.85	103.80	2.77%	6,055
Jul 10, 2026	103.58	103.68	101.54	103.00	101.00	0.78%	1,496
Jul 9, 2026	102.01	103.57	101.01	102.20	100.22	1.45%	2,796
Jul 8, 2026	105.16	106.50	100.28	100.74	98.79	-4.66%	6,085
Jul 7, 2026	106.55	106.90	105.00	105.66	103.61	-1.40%	6,952
Jul 6, 2026	101.49	108.26	101.49	107.16	105.08	3.51%	12,137
Jul 3, 2026	104.17	104.40	101.24	103.53	101.52	0.08%	7,565
Jul 2, 2026	98.04	105.25	98.04	103.45	101.44	3.97%	13,858
Jul 1, 2026	98.54	100.00	97.12	99.50	97.57	1.19%	4,832
Jun 30, 2026	97.70	98.33	96.60	98.33	96.42	0.71%	751