Sarla Performance Fibers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	102.28	102.74	100.70	101.45	101.45	0.29%	4,201
Aug 14, 2026	101.02	102.94	100.75	101.16	101.16	0.52%	317
Aug 13, 2026	99.37	101.80	99.09	100.64	100.64	0.39%	4,249
Aug 12, 2026	99.00	101.60	99.00	100.25	100.25	-0.66%	5,856
Aug 11, 2026	100.18	101.00	99.29	100.92	100.92	1.32%	3,618
Aug 10, 2026	93.70	101.54	93.70	99.61	99.61	-2.63%	3,470
Aug 7, 2026	102.58	102.58	99.21	102.30	102.30	0.13%	1,211
Aug 6, 2026	113.85	113.85	101.71	102.17	102.17	-0.14%	42,356
Aug 5, 2026	100.96	102.99	100.86	102.31	102.31	1.34%	1,706
Aug 4, 2026	100.86	102.36	100.10	100.96	100.96	-1.40%	5,461
Aug 3, 2026	99.00	102.50	98.27	102.39	102.39	3.58%	12,107
Jul 31, 2026	98.55	99.36	97.69	98.85	98.85	0.80%	1,582
Jul 30, 2026	98.91	99.01	97.66	98.07	98.07	-0.13%	2,162
Jul 29, 2026	98.34	99.28	98.18	98.20	98.20	-0.32%	1,502
Jul 28, 2026	101.81	101.81	98.36	98.52	98.52	-2.02%	3,142
Jul 27, 2026	100.82	100.82	99.60	100.55	100.55	0.62%	448
Jul 24, 2026	101.51	103.35	99.14	99.93	99.93	-1.41%	4,276
Jul 23, 2026	101.20	102.64	99.79	101.36	101.36	-1.01%	4,928
Jul 22, 2026	101.50	102.70	100.00	102.39	102.39	1.21%	1,837
Jul 21, 2026	100.97	104.00	100.00	103.17	101.17	3.44%	6,104
Jul 20, 2026	99.32	101.00	99.28	99.74	97.81	-0.10%	2,808
Jul 17, 2026	94.15	101.00	94.15	99.84	97.90	2.67%	13,171
Jul 16, 2026	99.62	99.62	96.50	97.24	95.35	-1.88%	6,471
Jul 15, 2026	103.03	103.78	97.82	99.10	97.18	-3.30%	17,151
Jul 14, 2026	104.00	105.36	102.43	102.48	100.49	-3.18%	1,561
Jul 13, 2026	101.30	107.00	100.42	105.85	103.80	2.77%	6,055
Jul 10, 2026	103.58	103.68	101.54	103.00	101.00	0.78%	1,496
Jul 9, 2026	102.01	103.57	101.01	102.20	100.22	1.45%	2,796
Jul 8, 2026	105.16	106.50	100.28	100.74	98.79	-4.66%	6,085
Jul 7, 2026	106.55	106.90	105.00	105.66	103.61	-1.40%	6,952
Jul 6, 2026	101.49	108.26	101.49	107.16	105.08	3.51%	12,137
Jul 3, 2026	104.17	104.40	101.24	103.53	101.52	0.08%	7,565
Jul 2, 2026	98.04	105.25	98.04	103.45	101.44	3.97%	13,858
Jul 1, 2026	98.54	100.00	97.12	99.50	97.57	1.19%	4,832
Jun 30, 2026	97.70	98.33	96.60	98.33	96.42	0.71%	751
Jun 29, 2026	98.14	98.31	96.55	97.64	95.75	-1.11%	529
Jun 25, 2026	100.45	101.65	98.71	98.74	96.83	-0.19%	3,522
Jun 24, 2026	97.50	99.74	97.50	98.93	97.01	1.22%	2,421
Jun 23, 2026	98.86	98.86	96.00	97.74	95.85	-0.23%	4,281
Jun 22, 2026	96.76	98.17	96.47	97.97	96.07	1.28%	5,470
Jun 19, 2026	98.99	99.30	95.50	96.73	94.85	-2.11%	7,153
Jun 18, 2026	96.87	99.18	96.87	98.82	96.90	0.70%	2,102
Jun 17, 2026	97.42	99.72	97.05	98.13	96.23	-1.29%	3,848
Jun 16, 2026	98.22	99.60	97.44	99.41	97.48	1.81%	4,865
Jun 15, 2026	98.20	100.32	97.20	97.64	95.75	-0.35%	6,898
Jun 12, 2026	96.71	98.34	96.51	97.98	96.08	1.91%	4,244
Jun 11, 2026	98.82	99.92	95.60	96.14	94.28	-2.40%	4,945
Jun 10, 2026	99.81	100.60	98.02	98.50	96.59	-1.58%	944
Jun 9, 2026	100.16	101.11	99.90	100.08	98.14	0.22%	2,931
Jun 8, 2026	100.00	100.34	98.49	99.86	97.92	-0.36%	7,727