Indo Credit Capital Limited (BOM:526887)
India · Delayed Price · Currency is INR 3.420
0.00 (0.00%)
At close: Dec 1, 2025
Indo Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 500 |
| Nov 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | 1 |
| Nov 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Oct 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Sep 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.82% | 100 |
| Aug 11, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 200 |
| Jul 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.71% | 51 |
| Jun 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 8,500 |