Indo Credit Capital Limited (BOM:526887)
India · Delayed Price · Currency is INR 3.590
+0.170 (4.97%)
At close: Dec 15, 2025
Indo Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.97% | 37 |
| Dec 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 500 |
| Nov 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | 1 |
| Nov 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Oct 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Sep 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.82% | 100 |
| Aug 11, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 200 |
| Jul 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.71% | 51 |