Indo Credit Capital Limited (BOM:526887)
India · Delayed Price · Currency is INR 8.93
-0.18 (-1.98%)
At close: Aug 21, 2026
Indo Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.98% | 1 |
| Aug 20, 2026 | 9.11 | 9.20 | 9.11 | 9.11 | 9.11 | -1.94% | 66 |
| Aug 19, 2026 | 9.47 | 9.47 | 9.29 | 9.29 | 9.29 | -1.90% | 23 |
| Aug 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.97% | 51 |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.93% | 12 |
| Aug 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.99% | 1,510 |
| Aug 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | 80 |
| Jul 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1 |
| Jul 23, 2026 | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | -0.49% | 26 |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 141 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 433 |
| Jul 16, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | 1.67% | 676 |
| Jul 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.90% | 1,588 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.94% | 293 |
| Jul 13, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 3.92% | 324 |
| Jul 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4.89% | 1,745 |
| Jul 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 4.90% | 4,295 |
| Jul 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 4.90% | 4,805 |
| Jul 3, 2026 | 8.59 | 8.59 | 8.17 | 8.17 | 8.17 | -4.89% | 8,882 |
| Jul 2, 2026 | 8.75 | 8.75 | 8.11 | 8.59 | 8.59 | 0.70% | 800 |
| Jul 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.92% | 150 |
| Jun 30, 2026 | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -4.91% | 100 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 327 |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.79% | 1,240 |
| Jun 22, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -4.97% | 2,687 |
| Jun 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 1,021 |
| Jun 17, 2026 | 9.30 | 9.30 | 8.86 | 9.00 | 9.00 | 1.58% | 1,062 |
| Jun 16, 2026 | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -4.83% | 1,995 |
| Jun 15, 2026 | 9.79 | 9.79 | 9.31 | 9.31 | 9.31 | -5.00% | 811 |
| Jun 12, 2026 | 9.92 | 9.92 | 9.80 | 9.80 | 9.80 | -1.21% | 202 |
| Jun 11, 2026 | 9.40 | 9.92 | 9.40 | 9.92 | 9.92 | 4.97% | 2,011 |
| Jun 10, 2026 | 9.00 | 9.45 | 8.80 | 9.45 | 9.45 | 5.00% | 201 |
| Jun 9, 2026 | 8.16 | 9.00 | 8.16 | 9.00 | 9.00 | 4.90% | 6,070 |
| Jun 8, 2026 | 8.58 | 9.48 | 8.58 | 8.58 | 8.58 | -4.98% | 4,275 |
| Jun 5, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -4.95% | 3,999 |
| Jun 4, 2026 | 9.50 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 3,281 |
| Jun 3, 2026 | 9.49 | 10.25 | 9.49 | 10.00 | 10.00 | 0.20% | 2,087 |
| Jun 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 3,720 |
| May 29, 2026 | 11.00 | 11.00 | 9.99 | 10.50 | 10.50 | -0.10% | 3,026 |
| May 27, 2026 | 11.05 | 11.05 | 10.50 | 10.51 | 10.51 | -4.89% | 881 |
| May 26, 2026 | 11.70 | 11.70 | 11.00 | 11.05 | 11.05 | -1.25% | 631 |
| May 25, 2026 | 11.77 | 12.35 | 11.19 | 11.19 | 11.19 | -4.93% | 1,827 |
| May 22, 2026 | 11.21 | 11.77 | 10.65 | 11.77 | 11.77 | 5.00% | 2,342 |
| May 21, 2026 | 10.45 | 11.55 | 10.45 | 11.21 | 11.21 | 1.91% | 1,566 |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 100 |
| May 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.93% | 612 |
| May 18, 2026 | 11.56 | 11.56 | 10.48 | 11.56 | 11.56 | 5.00% | 4,767 |
| May 15, 2026 | 11.23 | 11.23 | 11.01 | 11.01 | 11.01 | -1.96% | 7,506 |
| May 14, 2026 | 11.56 | 11.56 | 11.23 | 11.23 | 11.23 | -1.92% | 1,423 |