Indo Credit Capital Limited (BOM:526887)
India · Delayed Price · Currency is INR 11.75
+0.23 (2.00%)
At close: Apr 22, 2026
Indo Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% | 1,690 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.99% | 1,100 |
| Apr 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.93% | 2,575 |
| Apr 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.97% | 7,600 |
| Apr 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.91% | 500 |
| Apr 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.95% | 22,639 |
| Apr 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.91% | 1,300 |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 4.94% | 1 |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.95% | 200 |
| Apr 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 4.96% | 800 |
| Apr 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 4.96% | 699 |
| Apr 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 4.95% | 9,093 |
| Apr 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 4.92% | 500 |
| Mar 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.87% | 1,410 |
| Mar 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.96% | 302 |
| Mar 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.89% | 3,801 |
| Mar 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.97% | 1 |
| Mar 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.86% | 2,001 |
| Mar 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 4.92% | 101 |
| Mar 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 4.97% | 300 |
| Mar 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 4.81% | 1 |
| Mar 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.83% | 1 |
| Mar 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.85% | 1,200 |
| Mar 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.85% | 1 |
| Mar 12, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.84% | 1 |
| Mar 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.82% | 1 |
| Mar 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79% | 1 |
| Feb 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4.74% | 50 |
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.97% | 37 |
| Dec 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 500 |
| Nov 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | 1 |
| Nov 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |