Indo Credit Capital Limited (BOM:526887)
India · Delayed Price · Currency is INR 8.55
-0.43 (-4.79%)
At close: Jun 23, 2026
Indo Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.79% | 1,240 |
| Jun 22, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -4.97% | 2,687 |
| Jun 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 1,021 |
| Jun 17, 2026 | 9.30 | 9.30 | 8.86 | 9.00 | 9.00 | 1.58% | 1,062 |
| Jun 16, 2026 | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -4.83% | 1,995 |
| Jun 15, 2026 | 9.79 | 9.79 | 9.31 | 9.31 | 9.31 | -5.00% | 811 |
| Jun 12, 2026 | 9.92 | 9.92 | 9.80 | 9.80 | 9.80 | -1.21% | 202 |
| Jun 11, 2026 | 9.40 | 9.92 | 9.40 | 9.92 | 9.92 | 4.97% | 2,011 |
| Jun 10, 2026 | 9.00 | 9.45 | 8.80 | 9.45 | 9.45 | 5.00% | 201 |
| Jun 9, 2026 | 8.16 | 9.00 | 8.16 | 9.00 | 9.00 | 4.90% | 6,070 |
| Jun 8, 2026 | 8.58 | 9.48 | 8.58 | 8.58 | 8.58 | -4.98% | 4,275 |
| Jun 5, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -4.95% | 3,999 |
| Jun 4, 2026 | 9.50 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 3,281 |
| Jun 3, 2026 | 9.49 | 10.25 | 9.49 | 10.00 | 10.00 | 0.20% | 2,087 |
| Jun 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 3,720 |
| May 29, 2026 | 11.00 | 11.00 | 9.99 | 10.50 | 10.50 | -0.10% | 3,026 |
| May 27, 2026 | 11.05 | 11.05 | 10.50 | 10.51 | 10.51 | -4.89% | 881 |
| May 26, 2026 | 11.70 | 11.70 | 11.00 | 11.05 | 11.05 | -1.25% | 631 |
| May 25, 2026 | 11.77 | 12.35 | 11.19 | 11.19 | 11.19 | -4.93% | 1,827 |
| May 22, 2026 | 11.21 | 11.77 | 10.65 | 11.77 | 11.77 | 5.00% | 2,342 |
| May 21, 2026 | 10.45 | 11.55 | 10.45 | 11.21 | 11.21 | 1.91% | 1,566 |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 100 |
| May 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.93% | 612 |
| May 18, 2026 | 11.56 | 11.56 | 10.48 | 11.56 | 11.56 | 5.00% | 4,767 |
| May 15, 2026 | 11.23 | 11.23 | 11.01 | 11.01 | 11.01 | -1.96% | 7,506 |
| May 14, 2026 | 11.56 | 11.56 | 11.23 | 11.23 | 11.23 | -1.92% | 1,423 |
| May 13, 2026 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 1.60% | 307 |
| May 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 10,248 |
| May 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.00% | 1,236 |
| May 8, 2026 | 11.96 | 11.96 | 11.50 | 11.50 | 11.50 | -1.96% | 3,705 |
| May 7, 2026 | 11.73 | 12.09 | 11.73 | 11.73 | 11.73 | -1.92% | 22,139 |
| May 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.97% | 414 |
| May 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.93% | 501 |
| May 4, 2026 | 12.46 | 12.46 | 12.44 | 12.44 | 12.44 | -1.97% | 23,718 |
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.93% | 50,686 |
| Apr 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.97% | 45,505 |
| Apr 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.93% | 2,206 |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.97% | 3,400 |
| Apr 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.92% | 614 |
| Apr 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.96% | 2,411 |
| Apr 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.00% | 3,455 |
| Apr 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% | 1,690 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.99% | 1,100 |
| Apr 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.93% | 2,575 |
| Apr 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.97% | 7,600 |
| Apr 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.91% | 500 |
| Apr 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.95% | 22,639 |
| Apr 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.91% | 1,300 |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 4.94% | 1 |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.95% | 200 |