BOM:526921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	43.86	43.86	43.86	43.86	43.86	-1.99%	1
Jan 16, 2026	46.40	46.40	44.75	44.75	44.75	-1.99%	11
Jan 14, 2026	45.66	45.66	45.66	45.66	45.66	-2.00%	350
Jan 13, 2026	46.59	46.59	46.59	46.59	46.59	-2.00%	2
Jan 8, 2026	48.45	48.45	47.54	47.54	47.54	-2.00%	216
Jan 7, 2026	48.51	48.51	48.51	48.51	48.51	-2.00%	671
Jan 6, 2026	49.00	50.55	48.60	49.50	49.50	-0.18%	1,322
Jan 5, 2026	50.50	50.50	49.49	49.59	49.59	-1.80%	1,177
Jan 2, 2026	50.50	50.50	50.50	50.50	50.50	-2.00%	34
Jan 1, 2026	51.53	51.53	51.53	51.53	51.53	-0.50%	2
Dec 29, 2025	53.89	53.89	51.79	51.79	51.79	-1.99%	1,272
Dec 26, 2025	51.81	52.84	51.81	52.84	52.84	1.99%	254
Dec 24, 2025	51.81	51.81	51.81	51.81	51.81	1.99%	142
Dec 23, 2025	50.48	50.80	50.48	50.80	50.80	1.99%	74
Dec 22, 2025	47.91	49.81	47.91	49.81	49.81	1.99%	1,198
Dec 19, 2025	48.84	48.84	48.20	48.84	48.84	1.98%	2,360
Dec 18, 2025	47.89	47.89	47.89	47.89	47.89	1.98%	10
Dec 17, 2025	46.96	46.96	46.96	46.96	46.96	2.00%	217
Dec 16, 2025	46.01	46.04	46.01	46.04	46.04	1.30%	4
Dec 15, 2025	45.00	45.54	44.65	45.45	45.45	1.79%	2,754
Dec 12, 2025	44.83	45.05	44.65	44.65	44.65	1.09%	3,023
Dec 11, 2025	44.00	44.30	43.75	44.17	44.17	1.26%	1,557
Dec 10, 2025	43.09	44.40	43.09	43.62	43.62	-0.46%	566
Dec 9, 2025	42.54	43.89	42.54	43.82	43.82	0.97%	996
Dec 8, 2025	43.98	43.98	42.26	43.40	43.40	0.65%	8,403
Dec 5, 2025	43.39	43.39	42.21	43.12	43.12	1.36%	33,181
Dec 4, 2025	42.54	42.54	42.54	42.54	42.54	1.99%	283
Dec 3, 2025	41.71	41.71	41.71	41.71	41.71	1.98%	1,325
Dec 2, 2025	40.90	40.90	40.90	40.90	40.90	2.00%	8,788
Dec 1, 2025	39.31	40.10	39.31	40.10	40.10	1.98%	6,533
Nov 28, 2025	39.40	39.74	38.62	39.32	39.32	-0.20%	8,054
Nov 27, 2025	39.40	39.40	39.40	39.40	39.40	-1.99%	173
Nov 26, 2025	40.20	40.20	40.20	40.20	40.20	-2.00%	201
Nov 20, 2025	41.02	41.02	41.02	41.02	41.02	-1.98%	137
Nov 19, 2025	41.85	41.85	41.85	41.85	41.85	-1.99%	4
Nov 17, 2025	42.70	42.70	42.70	42.70	42.70	-1.97%	274
Nov 14, 2025	43.56	43.75	43.56	43.56	43.56	-1.98%	405
Nov 13, 2025	45.16	45.16	44.44	44.44	44.44	-1.99%	41
Nov 12, 2025	45.35	46.75	45.34	45.34	45.34	-1.99%	2,753
Nov 11, 2025	46.26	46.26	46.26	46.26	46.26	-1.99%	3,021
Nov 10, 2025	47.20	47.20	47.20	47.20	47.20	-1.99%	4,855
Nov 7, 2025	48.16	48.16	48.16	48.16	48.16	1.99%	1,098
Nov 6, 2025	46.90	47.22	46.80	47.22	47.22	1.99%	20,820
Nov 4, 2025	47.00	47.60	46.30	46.30	46.30	-0.96%	3,064
Nov 3, 2025	47.00	47.75	46.21	46.75	46.75	-0.53%	4,281
Oct 31, 2025	45.91	47.00	45.91	47.00	47.00	0.53%	302
Oct 30, 2025	46.75	46.80	45.11	46.75	46.75	1.85%	4,139
Oct 29, 2025	45.63	46.62	45.13	45.90	45.90	-0.33%	328
Oct 28, 2025	46.60	46.60	46.05	46.05	46.05	-1.18%	387
Oct 27, 2025	46.60	46.60	46.60	46.60	46.60	-2.00%	218