BOM:526921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	39.95	39.95	38.65	38.65	38.65	-1.90%	151
Sep 9, 2026	39.40	39.99	39.40	39.40	39.40	-	72
Sep 8, 2026	38.00	39.40	38.00	39.40	39.40	1.81%	485
Sep 7, 2026	38.13	39.10	37.60	38.70	38.70	0.91%	1,546
Sep 4, 2026	38.35	38.35	38.35	38.35	38.35	-0.21%	525
Sep 3, 2026	38.43	38.43	38.43	38.43	38.43	-1.99%	300
Sep 2, 2026	39.21	40.00	39.21	39.21	39.21	-2.00%	1,289
Sep 1, 2026	40.82	40.82	40.01	40.01	40.01	-1.98%	108
Aug 31, 2026	40.82	40.82	40.82	40.82	40.82	-1.99%	26
Aug 28, 2026	41.65	41.65	41.65	41.65	41.65	-1.98%	77
Aug 27, 2026	43.00	43.00	42.49	42.49	42.49	-1.98%	514
Aug 26, 2026	43.06	43.50	42.30	43.35	43.35	0.58%	6,601
Aug 25, 2026	44.60	44.60	43.10	43.10	43.10	-1.46%	211
Aug 24, 2026	43.74	43.74	43.74	43.74	43.74	-1.99%	10,000
Aug 20, 2026	44.63	44.63	44.63	44.63	44.63	-2.00%	50
Aug 19, 2026	45.64	46.15	44.40	45.54	45.54	0.57%	3,871
Aug 18, 2026	44.40	45.28	44.40	45.28	45.28	1.98%	901
Aug 17, 2026	43.53	44.40	43.53	44.40	44.40	2.00%	73
Aug 14, 2026	43.53	43.53	43.53	43.53	43.53	1.99%	1,001
Aug 13, 2026	42.68	42.68	42.68	42.68	42.68	1.98%	1,706
Aug 12, 2026	41.05	41.85	40.25	41.85	41.85	1.95%	1,006
Aug 11, 2026	41.68	41.68	41.05	41.05	41.05	-1.98%	4,259
Aug 10, 2026	42.49	42.49	41.05	41.88	41.88	0.53%	973
Aug 6, 2026	41.66	41.66	41.66	41.66	41.66	1.98%	22
Aug 5, 2026	40.85	40.85	40.85	40.85	40.85	-1.78%	30
Aug 4, 2026	41.06	41.88	41.00	41.59	41.59	1.29%	98
Aug 3, 2026	40.26	41.06	40.05	41.06	41.06	1.99%	1,182
Jul 31, 2026	40.26	40.26	40.26	40.26	40.26	1.98%	1,275
Jul 30, 2026	39.39	39.48	39.39	39.48	39.48	1.99%	1,475
Jul 29, 2026	38.95	38.95	38.25	38.71	38.71	1.36%	3,055
Jul 28, 2026	38.80	38.80	37.60	38.19	38.19	0.39%	4,316
Jul 27, 2026	38.04	38.04	38.04	38.04	38.04	1.98%	467
Jul 24, 2026	36.00	37.30	36.00	37.30	37.30	2.00%	6,830
Jul 23, 2026	35.20	36.60	35.20	36.57	36.57	1.89%	5,105
Jul 22, 2026	35.10	35.89	34.66	35.89	35.89	1.99%	2,966
Jul 21, 2026	35.14	35.19	34.45	35.19	35.19	2.00%	2,155
Jul 20, 2026	33.84	34.51	33.25	34.50	34.50	1.95%	2,471
Jul 17, 2026	33.00	33.84	33.00	33.84	33.84	1.84%	21
Jul 16, 2026	32.92	33.23	32.92	33.23	33.23	2.00%	73
Jul 15, 2026	32.44	32.58	31.95	32.58	32.58	1.97%	4,492
Jul 14, 2026	31.90	31.95	31.70	31.95	31.95	0.19%	19
Jul 13, 2026	31.45	32.25	31.40	31.89	31.89	-0.34%	2,305
Jul 10, 2026	30.90	32.00	30.90	32.00	32.00	1.85%	1,336
Jul 9, 2026	31.68	31.68	30.66	31.42	31.42	1.16%	2,185
Jul 8, 2026	32.09	32.09	31.00	31.06	31.06	-1.30%	1,393
Jul 7, 2026	32.09	32.50	31.45	31.47	31.47	-1.93%	2,470
Jul 6, 2026	32.09	32.09	32.09	32.09	32.09	-1.99%	1,918
Jul 3, 2026	33.10	33.10	32.03	32.74	32.74	0.18%	532
Jul 2, 2026	32.49	32.74	31.69	32.68	32.68	1.08%	596
Jul 1, 2026	32.33	33.39	32.33	32.33	32.33	-1.97%	91