Tyroon Tea Company Limited (BOM:526945)
India · Delayed Price · Currency is INR 97.97
+1.47 (1.52%)
At close: Dec 5, 2025
Tyroon Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.98 | 98.84 | 95.40 | 97.97 | 97.97 | 1.52% | 160 |
| Dec 4, 2025 | 98.70 | 98.70 | 96.50 | 96.50 | 96.50 | 1.06% | 21 |
| Dec 3, 2025 | 95.50 | 98.48 | 95.00 | 95.49 | 95.49 | -0.01% | 181 |
| Dec 2, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.30% | 121 |
| Dec 1, 2025 | 95.72 | 96.76 | 95.72 | 96.76 | 96.76 | 0.79% | 22 |
| Nov 28, 2025 | 97.05 | 97.05 | 94.95 | 96.00 | 96.00 | -2.78% | 35 |
| Nov 27, 2025 | 96.90 | 99.55 | 96.90 | 98.75 | 98.75 | 3.08% | 233 |
| Nov 26, 2025 | 94.70 | 96.90 | 94.70 | 95.80 | 95.80 | 0.74% | 15 |
| Nov 25, 2025 | 94.90 | 98.80 | 94.10 | 95.10 | 95.10 | 1.60% | 126 |
| Nov 24, 2025 | 97.30 | 97.30 | 92.55 | 93.60 | 93.60 | -2.14% | 424 |
| Nov 21, 2025 | 96.90 | 97.95 | 95.50 | 95.65 | 95.65 | -2.84% | 733 |
| Nov 20, 2025 | 99.00 | 100.50 | 96.10 | 98.45 | 98.45 | 1.29% | 820 |
| Nov 19, 2025 | 101.00 | 101.00 | 97.10 | 97.20 | 97.20 | -3.62% | 255 |
| Nov 18, 2025 | 100.00 | 101.00 | 98.00 | 100.85 | 100.85 | 0.85% | 295 |
| Nov 17, 2025 | 99.85 | 100.00 | 99.50 | 100.00 | 100.00 | -0.35% | 863 |
| Nov 14, 2025 | 101.00 | 101.00 | 98.00 | 100.35 | 100.35 | 0.75% | 746 |
| Nov 13, 2025 | 99.00 | 99.65 | 97.35 | 99.60 | 99.60 | -0.80% | 719 |
| Nov 12, 2025 | 96.35 | 100.60 | 96.35 | 100.40 | 100.40 | 2.34% | 173 |
| Nov 11, 2025 | 100.90 | 100.90 | 97.45 | 98.10 | 98.10 | -0.25% | 88 |
| Nov 10, 2025 | 98.70 | 101.70 | 97.05 | 98.35 | 98.35 | 1.44% | 461 |
| Nov 7, 2025 | 98.80 | 101.00 | 96.20 | 96.95 | 96.95 | -1.87% | 689 |
| Nov 6, 2025 | 98.60 | 98.80 | 98.50 | 98.80 | 98.80 | -1.10% | 161 |
| Nov 4, 2025 | 99.50 | 99.90 | 98.70 | 99.90 | 99.90 | -0.05% | 164 |
| Nov 3, 2025 | 100.00 | 101.50 | 97.30 | 99.95 | 99.95 | -0.55% | 546 |
| Oct 31, 2025 | 102.85 | 103.85 | 97.10 | 100.50 | 100.50 | -4.24% | 1,913 |
| Oct 30, 2025 | 102.60 | 104.95 | 102.60 | 104.95 | 104.95 | 3.30% | 340 |
| Oct 29, 2025 | 100.20 | 105.00 | 100.20 | 101.60 | 101.60 | 0.79% | 865 |
| Oct 28, 2025 | 100.20 | 100.80 | 100.20 | 100.80 | 100.80 | 0.80% | 20 |
| Oct 27, 2025 | 101.70 | 101.70 | 100.00 | 100.00 | 100.00 | -1.67% | 102 |
| Oct 24, 2025 | 100.60 | 102.70 | 100.50 | 101.70 | 101.70 | 1.60% | 297 |
| Oct 23, 2025 | 102.60 | 102.60 | 99.10 | 100.10 | 100.10 | -4.12% | 345 |
| Oct 21, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 2.91% | 1 |
| Oct 20, 2025 | 101.85 | 101.90 | 100.50 | 101.45 | 101.45 | 2.11% | 124 |
| Oct 17, 2025 | 101.50 | 101.50 | 99.35 | 99.35 | 99.35 | -2.41% | 16 |
| Oct 16, 2025 | 100.45 | 101.85 | 100.45 | 101.80 | 101.80 | 1.34% | 15 |
| Oct 15, 2025 | 100.10 | 101.35 | 99.05 | 100.45 | 100.45 | -1.52% | 602 |
| Oct 14, 2025 | 101.90 | 102.90 | 100.00 | 102.00 | 102.00 | 0.10% | 407 |
| Oct 13, 2025 | 102.35 | 102.45 | 101.90 | 101.90 | 101.90 | -0.88% | 146 |
| Oct 10, 2025 | 100.35 | 102.80 | 100.35 | 102.80 | 102.80 | 1.78% | 287 |
| Oct 9, 2025 | 100.70 | 103.60 | 100.70 | 101.00 | 101.00 | -0.54% | 262 |
| Oct 8, 2025 | 104.60 | 104.60 | 100.90 | 101.55 | 101.55 | -4.92% | 669 |
| Oct 7, 2025 | 102.40 | 106.80 | 100.65 | 106.80 | 106.80 | 4.76% | 87 |
| Oct 6, 2025 | 102.15 | 103.00 | 100.00 | 101.95 | 101.95 | -0.20% | 224 |
| Oct 3, 2025 | 102.35 | 103.40 | 97.30 | 102.15 | 102.15 | -0.20% | 610 |
| Oct 1, 2025 | 101.70 | 102.35 | 101.10 | 102.35 | 102.35 | - | 21 |
| Sep 30, 2025 | 101.90 | 103.40 | 101.05 | 102.35 | 102.35 | 2.86% | 111 |
| Sep 29, 2025 | 100.50 | 100.50 | 98.60 | 99.50 | 99.50 | -1.00% | 230 |
| Sep 26, 2025 | 96.35 | 105.40 | 96.35 | 100.50 | 100.50 | -0.40% | 1,061 |
| Sep 25, 2025 | 101.65 | 104.50 | 100.00 | 100.90 | 100.90 | -3.21% | 1,002 |
| Sep 24, 2025 | 103.90 | 117.00 | 103.20 | 104.25 | 104.25 | 2.16% | 4,071 |