Tyroon Tea Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	93.00	95.00	92.20	92.29	92.29	-0.41%	250
May 27, 2026	91.45	93.21	91.05	92.67	92.67	-4.69%	510
May 26, 2026	97.71	97.71	97.23	97.23	97.23	-0.49%	21
May 25, 2026	98.87	98.87	93.30	97.71	97.71	5.98%	168
May 22, 2026	93.07	93.07	91.33	92.20	92.20	0.05%	144
May 21, 2026	95.51	95.51	92.15	92.15	92.15	-3.51%	252
May 20, 2026	95.50	95.50	95.50	95.50	95.50	-2.27%	3
May 19, 2026	98.78	98.78	96.90	97.72	97.72	5.08%	29
May 18, 2026	93.00	99.00	91.15	93.00	93.00	-3.04%	266
May 15, 2026	95.84	96.00	95.84	95.92	95.92	2.04%	206
May 14, 2026	90.65	95.00	90.65	94.00	94.00	3.66%	179
May 13, 2026	92.10	92.10	85.60	90.68	90.68	-2.88%	2,067
May 12, 2026	91.51	101.97	91.51	93.37	93.37	2.03%	257
May 11, 2026	90.01	94.50	90.01	91.51	91.51	-3.72%	99
May 8, 2026	95.00	95.05	94.00	95.05	95.05	0.34%	52
May 7, 2026	93.05	105.00	93.05	94.73	94.73	-4.25%	73
May 6, 2026	100.00	100.00	92.22	98.93	98.93	3.05%	92
May 5, 2026	115.14	115.14	95.00	96.00	96.00	0.05%	816
May 4, 2026	97.00	97.00	95.95	95.95	95.95	-1.67%	251
Apr 29, 2026	98.98	98.98	97.58	97.58	97.58	2.86%	6
Apr 28, 2026	95.95	95.95	92.00	94.87	94.87	-0.76%	75
Apr 27, 2026	96.50	96.50	95.60	95.60	95.60	1.70%	8
Apr 24, 2026	92.63	98.89	88.00	94.00	94.00	1.48%	91
Apr 23, 2026	95.01	95.01	92.00	92.63	92.63	-2.44%	139
Apr 22, 2026	96.94	96.94	94.95	94.95	94.95	5.50%	102
Apr 21, 2026	105.00	105.00	89.70	90.00	90.00	-6.14%	724
Apr 20, 2026	96.59	96.59	95.89	95.89	95.89	-0.72%	9
Apr 17, 2026	97.89	97.89	96.59	96.59	96.59	7.22%	41
Apr 16, 2026	90.54	99.00	89.50	90.09	90.09	-0.50%	388
Apr 15, 2026	88.65	92.90	86.00	90.54	90.54	-3.94%	451
Apr 13, 2026	94.95	94.95	94.25	94.25	94.25	5.25%	29
Apr 10, 2026	89.60	90.50	87.30	89.55	89.55	-0.57%	449
Apr 9, 2026	90.00	90.50	85.00	90.06	90.06	4.72%	194
Apr 8, 2026	86.45	86.89	84.01	86.00	86.00	-0.28%	134
Apr 7, 2026	86.00	86.88	86.00	86.24	86.24	-4.18%	151
Apr 6, 2026	84.05	90.00	84.05	90.00	90.00	6.46%	71
Apr 1, 2026	82.99	90.00	82.99	84.54	84.54	1.22%	505
Mar 27, 2026	83.60	83.60	81.30	83.52	83.52	-0.57%	4
Mar 25, 2026	84.40	84.40	84.00	84.00	84.00	6.63%	16
Mar 24, 2026	78.01	78.78	78.00	78.78	78.78	0.96%	4
Mar 23, 2026	80.09	80.09	78.03	78.03	78.03	-2.56%	29
Mar 20, 2026	79.31	81.80	79.21	80.08	80.08	0.74%	50
Mar 19, 2026	82.21	82.21	78.99	79.49	79.49	-7.43%	1,562
Mar 18, 2026	87.80	87.80	85.87	85.87	85.87	3.75%	193
Mar 17, 2026	83.50	93.98	73.65	82.77	82.77	0.45%	2,859
Mar 16, 2026	86.30	86.30	82.40	82.40	82.40	-5.18%	61
Mar 10, 2026	86.37	87.95	86.37	86.90	86.90	1.11%	32
Mar 9, 2026	82.00	86.22	82.00	85.95	85.95	4.75%	51
Mar 6, 2026	84.00	84.00	82.05	82.05	82.05	-2.32%	839
Mar 5, 2026	83.97	84.00	83.00	84.00	84.00	-1.11%	259