Tyroon Tea Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	91.70	91.70	90.90	91.00	91.00	-1.09%	5
Jun 16, 2026	87.00	92.00	87.00	92.00	92.00	5.75%	906
Jun 15, 2026	86.61	87.00	86.50	87.00	87.00	0.75%	190
Jun 12, 2026	86.43	86.43	86.35	86.35	86.35	-3.31%	290
Jun 11, 2026	86.10	89.31	86.10	89.31	89.31	3.73%	65
Jun 10, 2026	86.10	86.10	86.10	86.10	86.10	-2.16%	100
Jun 8, 2026	86.00	91.30	86.00	88.00	88.00	6.02%	1,622
Jun 5, 2026	88.01	88.01	83.00	83.00	83.00	-5.68%	310
Jun 4, 2026	88.33	88.33	87.99	88.00	88.00	-2.76%	326
Jun 3, 2026	90.50	90.50	90.50	90.50	90.50	-	149
Jun 2, 2026	90.50	90.50	90.50	90.50	90.50	-	81
Jun 1, 2026	90.50	93.70	90.50	90.50	90.50	-1.94%	174
May 29, 2026	93.00	95.00	92.20	92.29	92.29	-0.41%	250
May 27, 2026	91.45	93.21	91.05	92.67	92.67	-4.69%	510
May 26, 2026	97.71	97.71	97.23	97.23	97.23	-0.49%	21
May 25, 2026	98.87	98.87	93.30	97.71	97.71	5.98%	168
May 22, 2026	93.07	93.07	91.33	92.20	92.20	0.05%	144
May 21, 2026	95.51	95.51	92.15	92.15	92.15	-3.51%	252
May 20, 2026	95.50	95.50	95.50	95.50	95.50	-2.27%	3
May 19, 2026	98.78	98.78	96.90	97.72	97.72	5.08%	29
May 18, 2026	93.00	99.00	91.15	93.00	93.00	-3.04%	266
May 15, 2026	95.84	96.00	95.84	95.92	95.92	2.04%	206
May 14, 2026	90.65	95.00	90.65	94.00	94.00	3.66%	179
May 13, 2026	92.10	92.10	85.60	90.68	90.68	-2.88%	2,067
May 12, 2026	91.51	101.97	91.51	93.37	93.37	2.03%	257
May 11, 2026	90.01	94.50	90.01	91.51	91.51	-3.72%	99
May 8, 2026	95.00	95.05	94.00	95.05	95.05	0.34%	52
May 7, 2026	93.05	105.00	93.05	94.73	94.73	-4.25%	73
May 6, 2026	100.00	100.00	92.22	98.93	98.93	3.05%	92
May 5, 2026	115.14	115.14	95.00	96.00	96.00	0.05%	816
May 4, 2026	97.00	97.00	95.95	95.95	95.95	-1.67%	251
Apr 29, 2026	98.98	98.98	97.58	97.58	97.58	2.86%	6
Apr 28, 2026	95.95	95.95	92.00	94.87	94.87	-0.76%	75
Apr 27, 2026	96.50	96.50	95.60	95.60	95.60	1.70%	8
Apr 24, 2026	92.63	98.89	88.00	94.00	94.00	1.48%	91
Apr 23, 2026	95.01	95.01	92.00	92.63	92.63	-2.44%	139
Apr 22, 2026	96.94	96.94	94.95	94.95	94.95	5.50%	102
Apr 21, 2026	105.00	105.00	89.70	90.00	90.00	-6.14%	724
Apr 20, 2026	96.59	96.59	95.89	95.89	95.89	-0.72%	9
Apr 17, 2026	97.89	97.89	96.59	96.59	96.59	7.22%	41
Apr 16, 2026	90.54	99.00	89.50	90.09	90.09	-0.50%	388
Apr 15, 2026	88.65	92.90	86.00	90.54	90.54	-3.94%	451
Apr 13, 2026	94.95	94.95	94.25	94.25	94.25	5.25%	29
Apr 10, 2026	89.60	90.50	87.30	89.55	89.55	-0.57%	449
Apr 9, 2026	90.00	90.50	85.00	90.06	90.06	4.72%	194
Apr 8, 2026	86.45	86.89	84.01	86.00	86.00	-0.28%	134
Apr 7, 2026	86.00	86.88	86.00	86.24	86.24	-4.18%	151
Apr 6, 2026	84.05	90.00	84.05	90.00	90.00	6.46%	71
Apr 1, 2026	82.99	90.00	82.99	84.54	84.54	1.22%	505
Mar 27, 2026	83.60	83.60	81.30	83.52	83.52	-0.57%	4