Tyroon Tea Company Limited (BOM:526945)
India · Delayed Price · Currency is INR 89.93
-1.07 (-1.18%)
At close: Aug 21, 2026
Tyroon Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 91.00 | 91.00 | 87.00 | 89.93 | 89.93 | -1.18% | 778 |
| Aug 20, 2026 | 87.80 | 91.85 | 87.80 | 91.00 | 91.00 | 5.69% | 1,569 |
| Aug 19, 2026 | 85.20 | 88.25 | 85.20 | 86.10 | 86.10 | 1.26% | 8 |
| Aug 18, 2026 | 86.80 | 87.80 | 85.00 | 85.03 | 85.03 | -2.15% | 430 |
| Aug 17, 2026 | 89.80 | 95.72 | 81.10 | 86.90 | 86.90 | -0.14% | 548 |
| Aug 13, 2026 | 88.70 | 88.70 | 87.02 | 87.02 | 87.02 | 0.36% | 10 |
| Aug 12, 2026 | 94.19 | 94.19 | 85.10 | 86.71 | 86.71 | -7.94% | 464 |
| Aug 11, 2026 | 87.00 | 94.90 | 87.00 | 94.19 | 94.19 | 8.26% | 887 |
| Aug 10, 2026 | 90.85 | 90.85 | 86.60 | 87.00 | 87.00 | -3.61% | 329 |
| Aug 7, 2026 | 85.00 | 90.85 | 85.00 | 90.26 | 90.26 | 6.15% | 344 |
| Aug 6, 2026 | 87.90 | 87.90 | 85.00 | 85.03 | 85.03 | -3.31% | 508 |
| Aug 4, 2026 | 85.30 | 87.94 | 85.30 | 87.94 | 87.94 | -0.06% | 98 |
| Aug 3, 2026 | 88.70 | 88.70 | 85.55 | 87.99 | 87.99 | 3.14% | 36 |
| Jul 31, 2026 | 88.80 | 88.80 | 85.31 | 85.31 | 85.31 | - | 41 |
| Jul 29, 2026 | 87.80 | 87.80 | 85.30 | 85.31 | 85.31 | -3.54% | 96 |
| Jul 28, 2026 | 86.73 | 88.44 | 86.08 | 88.44 | 88.44 | -0.07% | 312 |
| Jul 27, 2026 | 88.80 | 90.99 | 88.50 | 88.50 | 88.50 | 1.72% | 21 |
| Jul 24, 2026 | 91.91 | 91.91 | 83.50 | 87.00 | 87.00 | -2.47% | 109 |
| Jul 23, 2026 | 89.80 | 89.80 | 89.20 | 89.20 | 89.20 | 2.20% | 3 |
| Jul 22, 2026 | 89.90 | 89.90 | 87.27 | 87.28 | 87.28 | -3.01% | 38 |
| Jul 20, 2026 | 93.00 | 93.00 | 89.99 | 89.99 | 89.99 | 4.02% | 16 |
| Jul 17, 2026 | 89.96 | 89.96 | 86.50 | 86.51 | 86.51 | -2.76% | 221 |
| Jul 16, 2026 | 93.00 | 93.00 | 87.02 | 88.97 | 88.97 | -4.33% | 1,018 |
| Jul 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.47% | 1 |
| Jul 14, 2026 | 88.88 | 89.89 | 88.88 | 89.88 | 89.88 | -1.76% | 51 |
| Jul 13, 2026 | 91.50 | 91.50 | 91.49 | 91.49 | 91.49 | 1.33% | 9 |
| Jul 10, 2026 | 95.00 | 95.00 | 86.00 | 90.29 | 90.29 | -0.11% | 5 |
| Jul 8, 2026 | 86.13 | 90.49 | 86.13 | 90.39 | 90.39 | 4.93% | 113 |
| Jul 7, 2026 | 86.14 | 86.14 | 86.13 | 86.14 | 86.14 | 0.08% | 151 |
| Jul 6, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.61% | 5 |
| Jul 3, 2026 | 89.00 | 89.00 | 85.55 | 85.55 | 85.55 | -4.94% | 12 |
| Jul 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.81% | 15 |
| Jul 1, 2026 | 83.64 | 91.00 | 82.00 | 86.70 | 86.70 | 3.66% | 83 |
| Jun 30, 2026 | 83.20 | 85.05 | 83.20 | 83.64 | 83.64 | -1.84% | 397 |
| Jun 29, 2026 | 83.01 | 88.00 | 83.01 | 85.21 | 85.21 | -5.33% | 832 |
| Jun 25, 2026 | 99.00 | 99.00 | 86.76 | 90.01 | 90.01 | -2.63% | 155 |
| Jun 22, 2026 | 85.01 | 93.00 | 85.01 | 92.44 | 92.44 | 1.58% | 830 |
| Jun 18, 2026 | 91.70 | 91.70 | 90.90 | 91.00 | 91.00 | -1.09% | 5 |
| Jun 16, 2026 | 87.00 | 92.00 | 87.00 | 92.00 | 92.00 | 5.75% | 906 |
| Jun 15, 2026 | 86.61 | 87.00 | 86.50 | 87.00 | 87.00 | 0.75% | 190 |
| Jun 12, 2026 | 86.43 | 86.43 | 86.35 | 86.35 | 86.35 | -3.31% | 290 |
| Jun 11, 2026 | 86.10 | 89.31 | 86.10 | 89.31 | 89.31 | 3.73% | 65 |
| Jun 10, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -2.16% | 100 |
| Jun 8, 2026 | 86.00 | 91.30 | 86.00 | 88.00 | 88.00 | 6.02% | 1,622 |
| Jun 5, 2026 | 88.01 | 88.01 | 83.00 | 83.00 | 83.00 | -5.68% | 310 |
| Jun 4, 2026 | 88.33 | 88.33 | 87.99 | 88.00 | 88.00 | -2.76% | 326 |
| Jun 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 149 |
| Jun 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 81 |
| Jun 1, 2026 | 90.50 | 93.70 | 90.50 | 90.50 | 90.50 | -1.94% | 174 |
| May 29, 2026 | 93.00 | 95.00 | 92.20 | 92.29 | 92.29 | -0.41% | 250 |