Tyroon Tea Company Limited (BOM:526945)
India · Delayed Price · Currency is INR 76.60
-4.79 (-5.89%)
At close: Oct 1, 2026
Tyroon Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 82.20 | 82.20 | 76.55 | 76.60 | 76.60 | -5.89% | 317 |
| Sep 29, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -2.00% | 10 |
| Sep 28, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.28% | 5 |
| Sep 25, 2026 | 81.88 | 82.82 | 81.88 | 82.82 | 82.82 | -4.54% | 33 |
| Sep 24, 2026 | 84.97 | 86.76 | 84.97 | 86.76 | 86.76 | 2.11% | 2 |
| Sep 23, 2026 | 85.00 | 85.00 | 78.00 | 84.97 | 84.97 | - | 2,033 |
| Sep 22, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - | 2 |
| Sep 21, 2026 | 85.80 | 85.80 | 84.97 | 84.97 | 84.97 | -0.97% | 521 |
| Sep 18, 2026 | 82.00 | 85.80 | 82.00 | 85.80 | 85.80 | 5.61% | 23 |
| Sep 16, 2026 | 82.40 | 84.90 | 78.28 | 81.24 | 81.24 | -6.59% | 2,250 |
| Sep 15, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 6.19% | 39 |
| Sep 10, 2026 | 89.80 | 89.80 | 81.90 | 81.90 | 81.90 | -3.42% | 126 |
| Sep 9, 2026 | 87.27 | 87.27 | 80.21 | 84.80 | 84.80 | -2.83% | 732 |
| Sep 8, 2026 | 87.50 | 87.50 | 87.00 | 87.27 | 87.27 | 0.07% | 27 |
| Sep 7, 2026 | 87.22 | 87.22 | 87.20 | 87.21 | 87.21 | - | 88 |
| Sep 4, 2026 | 86.45 | 91.79 | 86.45 | 87.21 | 87.21 | 0.89% | 96 |
| Sep 3, 2026 | 91.99 | 91.99 | 86.41 | 86.44 | 86.44 | -7.04% | 402 |
| Sep 2, 2026 | 95.95 | 95.95 | 92.95 | 92.99 | 92.99 | 4.06% | 287 |
| Sep 1, 2026 | 86.40 | 89.36 | 86.40 | 89.36 | 89.36 | -0.49% | 450 |
| Aug 31, 2026 | 93.90 | 93.90 | 89.80 | 89.80 | 89.80 | 2.05% | 94 |
| Aug 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 33 |
| Aug 27, 2026 | 95.95 | 95.95 | 88.00 | 88.00 | 88.00 | -0.73% | 63 |
| Aug 26, 2026 | 94.00 | 94.00 | 87.07 | 88.65 | 88.65 | 0.74% | 101 |
| Aug 25, 2026 | 89.50 | 90.00 | 88.00 | 88.00 | 88.00 | -1.90% | 559 |
| Aug 24, 2026 | 90.00 | 90.30 | 86.60 | 89.70 | 89.70 | -0.26% | 63 |
| Aug 21, 2026 | 91.00 | 91.00 | 87.00 | 89.93 | 89.93 | -1.18% | 778 |
| Aug 20, 2026 | 87.80 | 91.85 | 87.80 | 91.00 | 91.00 | 5.69% | 1,569 |
| Aug 19, 2026 | 85.20 | 88.25 | 85.20 | 86.10 | 86.10 | 1.26% | 8 |
| Aug 18, 2026 | 86.80 | 87.80 | 85.00 | 85.03 | 85.03 | -2.15% | 430 |
| Aug 17, 2026 | 89.80 | 95.72 | 81.10 | 86.90 | 86.90 | -0.14% | 548 |
| Aug 13, 2026 | 88.70 | 88.70 | 87.02 | 87.02 | 87.02 | 0.36% | 10 |
| Aug 12, 2026 | 94.19 | 94.19 | 85.10 | 86.71 | 86.71 | -7.94% | 464 |
| Aug 11, 2026 | 87.00 | 94.90 | 87.00 | 94.19 | 94.19 | 8.26% | 887 |
| Aug 10, 2026 | 90.85 | 90.85 | 86.60 | 87.00 | 87.00 | -3.61% | 329 |
| Aug 7, 2026 | 85.00 | 90.85 | 85.00 | 90.26 | 90.26 | 6.15% | 344 |
| Aug 6, 2026 | 87.90 | 87.90 | 85.00 | 85.03 | 85.03 | -3.31% | 508 |
| Aug 4, 2026 | 85.30 | 87.94 | 85.30 | 87.94 | 87.94 | -0.06% | 98 |
| Aug 3, 2026 | 88.70 | 88.70 | 85.55 | 87.99 | 87.99 | 3.14% | 36 |
| Jul 31, 2026 | 88.80 | 88.80 | 85.31 | 85.31 | 85.31 | - | 41 |
| Jul 29, 2026 | 87.80 | 87.80 | 85.30 | 85.31 | 85.31 | -3.54% | 96 |
| Jul 28, 2026 | 86.73 | 88.44 | 86.08 | 88.44 | 88.44 | -0.07% | 312 |
| Jul 27, 2026 | 88.80 | 90.99 | 88.50 | 88.50 | 88.50 | 1.72% | 21 |
| Jul 24, 2026 | 91.91 | 91.91 | 83.50 | 87.00 | 87.00 | -2.47% | 109 |
| Jul 23, 2026 | 89.80 | 89.80 | 89.20 | 89.20 | 89.20 | 2.20% | 3 |
| Jul 22, 2026 | 89.90 | 89.90 | 87.27 | 87.28 | 87.28 | -3.01% | 38 |
| Jul 20, 2026 | 93.00 | 93.00 | 89.99 | 89.99 | 89.99 | 4.02% | 16 |
| Jul 17, 2026 | 89.96 | 89.96 | 86.50 | 86.51 | 86.51 | -2.76% | 221 |
| Jul 16, 2026 | 93.00 | 93.00 | 87.02 | 88.97 | 88.97 | -4.33% | 1,018 |
| Jul 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.47% | 1 |
| Jul 14, 2026 | 88.88 | 89.89 | 88.88 | 89.88 | 89.88 | -1.76% | 51 |