Tyroon Tea Company Limited (BOM:526945)
India · Delayed Price · Currency is INR 98.35
+1.40 (1.44%)
At close: Nov 10, 2025
Tyroon Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 99.85 | 100.00 | 99.50 | 100.00 | 100.00 | -0.35% | 863 |
| Nov 14, 2025 | 101.00 | 101.00 | 98.00 | 100.35 | 100.35 | 0.75% | 746 |
| Nov 13, 2025 | 99.00 | 99.65 | 97.35 | 99.60 | 99.60 | -0.80% | 719 |
| Nov 12, 2025 | 96.35 | 100.60 | 96.35 | 100.40 | 100.40 | 2.34% | 173 |
| Nov 11, 2025 | 100.90 | 100.90 | 97.45 | 98.10 | 98.10 | -0.25% | 88 |
| Nov 10, 2025 | 98.70 | 101.70 | 97.05 | 98.35 | 98.35 | 1.44% | 461 |
| Nov 7, 2025 | 98.80 | 101.00 | 96.20 | 96.95 | 96.95 | -1.87% | 689 |
| Nov 6, 2025 | 98.60 | 98.80 | 98.50 | 98.80 | 98.80 | -1.10% | 161 |
| Nov 4, 2025 | 99.50 | 99.90 | 98.70 | 99.90 | 99.90 | -0.05% | 164 |
| Nov 3, 2025 | 100.00 | 101.50 | 97.30 | 99.95 | 99.95 | -0.55% | 546 |
| Oct 31, 2025 | 102.85 | 103.85 | 97.10 | 100.50 | 100.50 | -4.24% | 1,913 |
| Oct 30, 2025 | 102.60 | 104.95 | 102.60 | 104.95 | 104.95 | 3.30% | 340 |
| Oct 29, 2025 | 100.20 | 105.00 | 100.20 | 101.60 | 101.60 | 0.79% | 865 |
| Oct 28, 2025 | 100.20 | 100.80 | 100.20 | 100.80 | 100.80 | 0.80% | 20 |
| Oct 27, 2025 | 101.70 | 101.70 | 100.00 | 100.00 | 100.00 | -1.67% | 102 |
| Oct 24, 2025 | 100.60 | 102.70 | 100.50 | 101.70 | 101.70 | 1.60% | 297 |
| Oct 23, 2025 | 102.60 | 102.60 | 99.10 | 100.10 | 100.10 | -4.12% | 345 |
| Oct 21, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 2.91% | 1 |
| Oct 20, 2025 | 101.85 | 101.90 | 100.50 | 101.45 | 101.45 | 2.11% | 124 |
| Oct 17, 2025 | 101.50 | 101.50 | 99.35 | 99.35 | 99.35 | -2.41% | 16 |
| Oct 16, 2025 | 100.45 | 101.85 | 100.45 | 101.80 | 101.80 | 1.34% | 15 |
| Oct 15, 2025 | 100.10 | 101.35 | 99.05 | 100.45 | 100.45 | -1.52% | 602 |
| Oct 14, 2025 | 101.90 | 102.90 | 100.00 | 102.00 | 102.00 | 0.10% | 407 |
| Oct 13, 2025 | 102.35 | 102.45 | 101.90 | 101.90 | 101.90 | -0.88% | 146 |
| Oct 10, 2025 | 100.35 | 102.80 | 100.35 | 102.80 | 102.80 | 1.78% | 287 |
| Oct 9, 2025 | 100.70 | 103.60 | 100.70 | 101.00 | 101.00 | -0.54% | 262 |
| Oct 8, 2025 | 104.60 | 104.60 | 100.90 | 101.55 | 101.55 | -4.92% | 669 |
| Oct 7, 2025 | 102.40 | 106.80 | 100.65 | 106.80 | 106.80 | 4.76% | 87 |
| Oct 6, 2025 | 102.15 | 103.00 | 100.00 | 101.95 | 101.95 | -0.20% | 224 |
| Oct 3, 2025 | 102.35 | 103.40 | 97.30 | 102.15 | 102.15 | -0.20% | 610 |
| Oct 1, 2025 | 101.70 | 102.35 | 101.10 | 102.35 | 102.35 | - | 21 |
| Sep 30, 2025 | 101.90 | 103.40 | 101.05 | 102.35 | 102.35 | 2.86% | 111 |
| Sep 29, 2025 | 100.50 | 100.50 | 98.60 | 99.50 | 99.50 | -1.00% | 230 |
| Sep 26, 2025 | 96.35 | 105.40 | 96.35 | 100.50 | 100.50 | -0.40% | 1,061 |
| Sep 25, 2025 | 101.65 | 104.50 | 100.00 | 100.90 | 100.90 | -3.21% | 1,002 |
| Sep 24, 2025 | 103.90 | 117.00 | 103.20 | 104.25 | 104.25 | 2.16% | 4,071 |
| Sep 23, 2025 | 104.50 | 104.50 | 100.30 | 102.05 | 102.05 | -0.58% | 849 |
| Sep 22, 2025 | 102.00 | 104.00 | 102.00 | 102.65 | 102.65 | 2.04% | 462 |
| Sep 19, 2025 | 101.60 | 109.00 | 99.20 | 100.60 | 100.60 | -2.90% | 3,824 |
| Sep 18, 2025 | 112.50 | 112.50 | 103.50 | 103.60 | 103.60 | -5.82% | 1,107 |
| Sep 17, 2025 | 99.95 | 112.40 | 99.00 | 110.00 | 110.00 | 10.61% | 2,006 |
| Sep 16, 2025 | 100.55 | 100.60 | 98.65 | 99.45 | 99.45 | -1.09% | 128 |
| Sep 15, 2025 | 101.00 | 101.15 | 100.00 | 100.55 | 100.55 | -0.45% | 116 |
| Sep 12, 2025 | 101.80 | 101.80 | 101.00 | 101.00 | 101.00 | -0.49% | 100 |
| Sep 11, 2025 | 101.40 | 101.50 | 101.40 | 101.50 | 101.50 | 0.10% | 154 |
| Sep 10, 2025 | 102.95 | 104.00 | 100.90 | 101.40 | 101.40 | 0.70% | 441 |
| Sep 9, 2025 | 101.00 | 101.50 | 100.50 | 100.70 | 100.70 | -0.79% | 83 |
| Sep 8, 2025 | 100.25 | 103.00 | 100.25 | 101.50 | 101.50 | 0.74% | 148 |
| Sep 5, 2025 | 103.00 | 103.00 | 98.35 | 100.75 | 100.75 | -2.14% | 619 |
| Sep 4, 2025 | 108.00 | 108.00 | 102.50 | 102.95 | 102.95 | -0.58% | 830 |