Skip to main content
logo
Stylam Industries Limited (BOM:526951)
India flag India · Delayed Price · Currency is INR
2,160.30
-8.45 (-0.39%)
At close: Mar 30, 2026

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,180.952,186.152,150.002,160.302,160.30-0.39%439
Mar 27, 20262,205.002,205.002,168.702,168.752,168.75-0.85%341
Mar 25, 20262,205.302,206.002,179.152,187.402,187.400.07%421
Mar 24, 20262,201.502,207.852,183.502,185.952,185.95-0.50%499
Mar 23, 20262,211.602,211.602,174.852,196.902,196.90-0.21%1,303
Mar 20, 20262,212.002,226.502,198.552,201.452,201.45-0.50%368
Mar 19, 20262,214.702,224.502,201.002,212.502,212.50-0.21%524
Mar 18, 20262,208.402,226.202,203.352,217.052,217.05-0.27%426
Mar 17, 20262,214.752,230.002,213.902,223.152,223.150.31%540
Mar 16, 20262,170.352,219.552,170.352,216.202,216.200.21%311
Mar 13, 20262,215.102,225.202,204.202,211.502,211.50-0.06%1,068
Mar 12, 20262,213.002,219.702,210.602,212.802,212.80-0.05%220
Mar 11, 20262,212.652,221.752,208.052,213.852,213.850.05%555
Mar 10, 20262,213.152,222.902,207.352,212.652,212.650.24%601
Mar 9, 20262,190.052,226.602,161.102,207.402,207.40-1.21%886
Mar 6, 20262,219.902,234.702,219.902,234.452,234.450.51%242
Mar 5, 20262,209.452,230.002,209.452,223.202,223.200.62%2,967
Mar 4, 20262,212.002,216.052,202.652,209.452,209.45-0.12%780
Mar 2, 20262,208.352,223.552,207.602,212.002,212.00-0.71%272
Feb 27, 20262,217.852,239.952,208.552,227.852,227.850.45%577
Feb 26, 20262,224.752,224.752,214.052,217.902,217.900.12%88
Feb 25, 20262,219.202,224.002,209.852,215.302,215.300.14%66
Feb 24, 20262,211.002,222.402,211.002,212.152,212.150.06%72
Feb 23, 20262,220.002,233.752,195.202,210.902,210.90-0.38%1,479
Feb 20, 20262,227.802,230.102,213.402,219.402,219.40-0.37%1,328
Feb 19, 20262,364.952,364.952,216.852,227.752,227.75-0.21%204
Feb 18, 20262,210.152,242.952,210.152,232.502,232.500.48%1,940
Feb 17, 20262,339.952,339.952,204.502,221.802,221.800.06%3,555
Feb 16, 20262,217.952,235.902,216.652,220.402,220.400.11%1,084
Feb 13, 20262,205.002,225.002,191.102,217.952,217.950.59%1,094
Feb 12, 20262,213.702,213.702,195.702,205.002,205.00-0.39%120
Feb 11, 20262,230.352,230.352,201.702,213.652,213.650.30%60
Feb 10, 20262,230.602,257.652,206.502,207.002,207.000.02%2,113
Feb 9, 20262,201.502,220.002,190.352,206.602,206.60-0.14%454
Feb 6, 20262,195.702,223.752,195.702,209.652,209.650.35%662
Feb 5, 20262,194.702,220.502,194.202,201.952,201.950.33%864
Feb 4, 20262,190.702,218.902,190.702,194.652,194.650.18%321
Feb 3, 20262,309.402,309.402,184.802,190.602,190.60-0.88%3,410
Feb 2, 20262,184.702,210.002,184.702,209.952,209.950.56%200
Feb 1, 20262,213.402,213.402,176.602,197.702,197.70-0.66%124
Jan 30, 20262,197.402,219.502,197.402,212.252,212.251.18%198
Jan 29, 20262,187.102,199.452,139.002,186.502,186.50-0.65%1,142
Jan 28, 20262,199.602,212.002,185.002,200.902,200.900.06%202
Jan 27, 20262,209.952,211.902,132.802,199.552,199.551.32%26,592
Jan 23, 20262,186.652,304.002,154.452,170.952,170.95-1.66%3,282
Jan 22, 20262,177.652,216.002,174.202,207.502,207.501.54%320
Jan 21, 20262,151.452,177.452,151.002,174.002,174.000.45%481
Jan 20, 20262,170.102,177.652,164.302,164.302,164.30-0.47%317
Jan 19, 20262,187.602,187.602,171.052,174.552,174.55-0.59%109
Jan 16, 20262,217.752,217.752,181.352,187.552,187.55-1.57%136