Skip to main content
logo
Stylam Industries Limited (BOM:526951)
India flag India · Delayed Price · Currency is INR
2,207.50
+33.50 (1.54%)
At close: Jan 22, 2026

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,177.652,216.002,174.202,207.502,207.501.54%320
Jan 21, 20262,151.452,177.452,151.002,174.002,174.000.45%481
Jan 20, 20262,170.102,177.652,164.302,164.302,164.30-0.47%317
Jan 19, 20262,187.602,187.602,171.052,174.552,174.55-0.59%109
Jan 16, 20262,217.752,217.752,181.352,187.552,187.55-1.57%136
Jan 14, 20262,201.702,225.202,192.552,222.502,222.501.65%658
Jan 13, 20262,192.352,195.952,181.602,186.352,186.350.28%1,514
Jan 12, 20262,171.002,192.552,142.902,180.302,180.300.46%2,460
Jan 9, 20262,192.452,192.452,167.202,170.402,170.40-0.55%681
Jan 8, 20262,208.752,208.752,176.702,182.352,182.35-1.46%571
Jan 7, 20262,192.052,220.752,185.002,214.652,214.651.03%2,170
Jan 6, 20262,198.002,202.702,183.702,192.052,192.05-0.13%439
Jan 5, 20262,201.852,203.452,175.002,194.852,194.85-0.23%449
Jan 2, 20262,251.702,268.952,190.002,200.002,200.00-2.29%958
Jan 1, 20262,228.552,259.302,221.652,251.602,251.601.03%512
Dec 31, 20252,184.802,235.002,171.302,228.552,228.552.66%1,037
Dec 30, 20252,169.202,195.002,162.452,170.752,170.75-0.18%1,005
Dec 29, 20252,269.902,269.902,165.002,174.602,174.60-1.38%5,179
Dec 26, 20252,300.002,430.002,118.552,204.952,204.95-4.13%21,830
Dec 24, 20252,296.952,309.002,272.002,300.052,300.050.63%1,686
Dec 23, 20252,263.402,288.052,247.502,285.652,285.650.99%2,198
Dec 22, 20252,175.002,272.552,175.002,263.352,263.354.27%4,188
Dec 19, 20252,168.902,203.002,165.002,170.652,170.650.08%916
Dec 18, 20252,212.352,223.052,131.202,168.902,168.90-2.08%1,379
Dec 17, 20252,200.402,229.002,200.402,214.902,214.900.66%244
Dec 16, 20252,227.952,235.602,195.402,200.352,200.35-1.24%685
Dec 15, 20252,220.002,236.302,177.152,228.002,228.000.16%1,685
Dec 12, 20252,157.852,240.002,157.852,224.352,224.353.92%2,172
Dec 11, 20252,143.602,155.752,119.702,140.402,140.40-0.80%940
Dec 10, 20252,133.202,181.052,133.202,157.752,157.751.15%856
Dec 9, 20252,103.002,159.302,093.052,133.152,133.151.75%2,548
Dec 8, 20252,116.052,179.002,063.752,096.502,096.50-2.47%2,291
Dec 5, 20252,099.502,150.002,081.902,149.502,149.501.58%1,595
Dec 4, 20252,116.002,140.302,089.802,116.152,116.15-0.29%899
Dec 3, 20252,164.002,164.002,103.802,122.302,122.30-0.82%1,370
Dec 2, 20252,065.052,153.902,065.052,139.902,139.903.83%1,364
Dec 1, 20252,063.952,149.002,051.752,060.952,060.95-0.34%2,635
Nov 28, 20252,058.302,089.902,046.102,067.902,067.900.47%1,300
Nov 27, 20252,061.152,091.701,999.002,058.252,058.25-0.14%4,859
Nov 26, 20252,178.502,191.302,037.902,061.152,061.15-5.48%7,178
Nov 25, 20252,062.002,214.552,062.002,180.702,180.706.35%8,571
Nov 24, 20252,031.002,091.952,027.502,050.452,050.451.75%3,374
Nov 21, 20252,024.852,040.001,979.552,015.152,015.15-1.49%346
Nov 20, 20252,055.552,055.552,020.102,045.602,045.60-0.23%524
Nov 19, 20252,062.202,062.201,995.002,050.402,050.401.17%3,025
Nov 18, 20251,975.952,079.301,975.952,026.652,026.650.80%2,635
Nov 17, 20251,909.202,014.901,901.252,010.602,010.605.17%867
Nov 14, 20251,909.801,962.701,860.651,911.701,911.700.01%1,836
Nov 13, 20251,851.051,923.201,851.051,911.501,911.500.85%2,499
Nov 12, 20251,989.951,989.951,888.901,895.451,895.45-2.28%1,894