Skip to main content
logo
Stylam Industries Limited (BOM:526951)
India flag India · Delayed Price · Currency is INR
2,217.95
+12.95 (0.59%)
At close: Feb 13, 2026

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,205.002,225.002,191.102,217.952,217.950.59%1,094
Feb 12, 20262,213.702,213.702,195.702,205.002,205.00-0.39%120
Feb 11, 20262,230.352,230.352,201.702,213.652,213.650.30%60
Feb 10, 20262,230.602,257.652,206.502,207.002,207.000.02%2,113
Feb 9, 20262,201.502,220.002,190.352,206.602,206.60-0.14%454
Feb 6, 20262,195.702,223.752,195.702,209.652,209.650.35%662
Feb 5, 20262,194.702,220.502,194.202,201.952,201.950.33%864
Feb 4, 20262,190.702,218.902,190.702,194.652,194.650.18%321
Feb 3, 20262,309.402,309.402,184.802,190.602,190.60-0.88%3,410
Feb 2, 20262,184.702,210.002,184.702,209.952,209.950.56%200
Feb 1, 20262,213.402,213.402,176.602,197.702,197.70-0.66%124
Jan 30, 20262,197.402,219.502,197.402,212.252,212.251.18%198
Jan 29, 20262,187.102,199.452,139.002,186.502,186.50-0.65%1,142
Jan 28, 20262,199.602,212.002,185.002,200.902,200.900.06%202
Jan 27, 20262,209.952,211.902,132.802,199.552,199.551.32%26,592
Jan 23, 20262,186.652,304.002,154.452,170.952,170.95-1.66%3,282
Jan 22, 20262,177.652,216.002,174.202,207.502,207.501.54%320
Jan 21, 20262,151.452,177.452,151.002,174.002,174.000.45%481
Jan 20, 20262,170.102,177.652,164.302,164.302,164.30-0.47%317
Jan 19, 20262,187.602,187.602,171.052,174.552,174.55-0.59%109
Jan 16, 20262,217.752,217.752,181.352,187.552,187.55-1.57%136
Jan 14, 20262,201.702,225.202,192.552,222.502,222.501.65%658
Jan 13, 20262,192.352,195.952,181.602,186.352,186.350.28%1,514
Jan 12, 20262,171.002,192.552,142.902,180.302,180.300.46%2,460
Jan 9, 20262,192.452,192.452,167.202,170.402,170.40-0.55%681
Jan 8, 20262,208.752,208.752,176.702,182.352,182.35-1.46%571
Jan 7, 20262,192.052,220.752,185.002,214.652,214.651.03%2,170
Jan 6, 20262,198.002,202.702,183.702,192.052,192.05-0.13%439
Jan 5, 20262,201.852,203.452,175.002,194.852,194.85-0.23%449
Jan 2, 20262,251.702,268.952,190.002,200.002,200.00-2.29%958
Jan 1, 20262,228.552,259.302,221.652,251.602,251.601.03%512
Dec 31, 20252,184.802,235.002,171.302,228.552,228.552.66%1,037
Dec 30, 20252,169.202,195.002,162.452,170.752,170.75-0.18%1,005
Dec 29, 20252,269.902,269.902,165.002,174.602,174.60-1.38%5,179
Dec 26, 20252,300.002,430.002,118.552,204.952,204.95-4.13%21,830
Dec 24, 20252,296.952,309.002,272.002,300.052,300.050.63%1,686
Dec 23, 20252,263.402,288.052,247.502,285.652,285.650.99%2,198
Dec 22, 20252,175.002,272.552,175.002,263.352,263.354.27%4,188
Dec 19, 20252,168.902,203.002,165.002,170.652,170.650.08%916
Dec 18, 20252,212.352,223.052,131.202,168.902,168.90-2.08%1,379
Dec 17, 20252,200.402,229.002,200.402,214.902,214.900.66%244
Dec 16, 20252,227.952,235.602,195.402,200.352,200.35-1.24%685
Dec 15, 20252,220.002,236.302,177.152,228.002,228.000.16%1,685
Dec 12, 20252,157.852,240.002,157.852,224.352,224.353.92%2,172
Dec 11, 20252,143.602,155.752,119.702,140.402,140.40-0.80%940
Dec 10, 20252,133.202,181.052,133.202,157.752,157.751.15%856
Dec 9, 20252,103.002,159.302,093.052,133.152,133.151.75%2,548
Dec 8, 20252,116.052,179.002,063.752,096.502,096.50-2.47%2,291
Dec 5, 20252,099.502,150.002,081.902,149.502,149.501.58%1,595
Dec 4, 20252,116.002,140.302,089.802,116.152,116.15-0.29%899