Skip to main content
logo
Stylam Industries Limited (BOM:526951)
India flag India · Delayed Price · Currency is INR
2,459.10
-90.80 (-3.56%)
At close: May 12, 2026

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,444.402,591.352,444.402,504.852,504.851.86%1,519
May 12, 20262,578.902,578.952,451.102,459.102,459.10-3.56%884
May 11, 20262,534.402,595.652,468.402,549.902,549.900.32%2,839
May 8, 20262,651.802,742.652,528.002,541.702,541.70-3.73%6,813
May 7, 20262,322.652,670.002,322.652,640.252,640.2513.63%18,924
May 6, 20262,222.252,346.952,222.252,323.602,323.603.53%1,095
May 5, 20262,261.252,264.952,230.002,244.452,244.450.19%1,113
May 4, 20262,223.452,246.952,223.452,240.152,240.150.22%96
Apr 30, 20262,248.002,248.002,230.202,235.302,235.30-0.01%445
Apr 29, 20262,239.752,241.652,233.052,235.452,235.45-0.25%532
Apr 28, 20262,225.452,242.752,225.452,241.152,241.150.07%15,451
Apr 27, 20262,249.002,249.002,235.002,239.602,239.600.15%370
Apr 24, 20262,240.002,245.002,228.402,236.352,236.35-0.31%552
Apr 23, 20262,211.102,244.952,211.102,243.252,243.25-0.06%1,237
Apr 22, 20262,240.052,247.952,235.002,244.702,244.70-0.21%1,431
Apr 21, 20262,264.952,264.952,231.952,249.352,249.350.47%1,438
Apr 20, 20262,243.552,246.202,232.202,238.802,238.80-0.24%293
Apr 17, 20262,269.252,269.252,236.002,244.152,244.150.11%658
Apr 16, 20262,270.002,270.002,238.652,241.652,241.65-0.53%823
Apr 15, 20262,235.002,256.502,221.752,253.552,253.550.93%13,894
Apr 13, 20262,224.602,235.502,214.502,232.852,232.850.40%594
Apr 10, 20262,244.952,244.952,218.952,224.002,224.000.04%391
Apr 9, 20262,228.452,231.752,214.502,223.152,223.15-0.24%438
Apr 8, 20262,244.952,247.852,223.802,228.602,228.600.63%309
Apr 7, 20262,192.552,222.352,192.552,214.752,214.750.21%282
Apr 6, 20262,152.452,223.352,152.452,210.102,210.101.26%2,572
Apr 2, 20262,178.002,185.352,159.002,182.702,182.700.19%179
Apr 1, 20262,165.852,214.002,162.502,178.552,178.550.84%1,912
Mar 30, 20262,180.952,186.152,150.002,160.302,160.30-0.39%439
Mar 27, 20262,205.002,205.002,168.702,168.752,168.75-0.85%341
Mar 25, 20262,205.302,206.002,179.152,187.402,187.400.07%421
Mar 24, 20262,201.502,207.852,183.502,185.952,185.95-0.50%499
Mar 23, 20262,211.602,211.602,174.852,196.902,196.90-0.21%1,303
Mar 20, 20262,212.002,226.502,198.552,201.452,201.45-0.50%368
Mar 19, 20262,214.702,224.502,201.002,212.502,212.50-0.21%524
Mar 18, 20262,208.402,226.202,203.352,217.052,217.05-0.27%426
Mar 17, 20262,214.752,230.002,213.902,223.152,223.150.31%540
Mar 16, 20262,170.352,219.552,170.352,216.202,216.200.21%311
Mar 13, 20262,215.102,225.202,204.202,211.502,211.50-0.06%1,068
Mar 12, 20262,213.002,219.702,210.602,212.802,212.80-0.05%220
Mar 11, 20262,212.652,221.752,208.052,213.852,213.850.05%555
Mar 10, 20262,213.152,222.902,207.352,212.652,212.650.24%601
Mar 9, 20262,190.052,226.602,161.102,207.402,207.40-1.21%886
Mar 6, 20262,219.902,234.702,219.902,234.452,234.450.51%242
Mar 5, 20262,209.452,230.002,209.452,223.202,223.200.62%2,967
Mar 4, 20262,212.002,216.052,202.652,209.452,209.45-0.12%780
Mar 2, 20262,208.352,223.552,207.602,212.002,212.00-0.71%272
Feb 27, 20262,217.852,239.952,208.552,227.852,227.850.45%577
Feb 26, 20262,224.752,224.752,214.052,217.902,217.900.12%88
Feb 25, 20262,219.202,224.002,209.852,215.302,215.300.14%66