Skip to main content
logo
Stylam Industries Limited (BOM:526951)
India flag India · Delayed Price · Currency is INR
3,175.45
-147.45 (-4.44%)
At close: Jun 22, 2026

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,210.403,210.403,119.003,140.703,140.70-1.09%4,235
Jun 22, 20263,393.953,393.953,158.703,175.453,175.45-4.44%1,159
Jun 19, 20263,301.153,348.953,275.003,322.903,322.900.14%1,888
Jun 18, 20263,349.003,350.003,290.003,318.303,318.300.88%1,393
Jun 17, 20263,249.103,317.003,249.053,289.503,289.501.24%3,116
Jun 16, 20263,299.753,334.303,245.753,249.053,249.05-0.13%1,851
Jun 15, 20263,241.103,286.003,192.603,253.303,253.302.36%1,615
Jun 12, 20263,090.403,181.003,079.703,178.303,178.303.88%1,217
Jun 11, 20263,124.353,161.603,025.053,059.603,059.60-1.53%2,882
Jun 10, 20263,116.003,185.653,100.003,107.253,107.250.40%3,368
Jun 9, 20263,094.803,177.003,080.053,094.903,094.90-0.08%2,305
Jun 8, 20263,040.053,286.853,040.053,097.453,097.451.34%9,302
Jun 5, 20263,038.553,083.003,026.853,056.553,056.550.50%2,317
Jun 4, 20262,970.603,118.002,959.803,041.203,041.201.56%2,338
Jun 3, 20262,974.453,002.752,915.002,994.352,994.351.16%2,416
Jun 2, 20262,927.652,977.852,900.002,960.002,960.00-0.05%1,331
Jun 1, 20262,903.352,975.002,836.202,961.502,961.504.62%2,301
May 29, 20262,800.552,905.002,790.702,830.702,830.700.38%1,384
May 27, 20262,823.202,825.002,773.052,819.952,819.95-0.62%1,914
May 26, 20262,840.502,907.252,821.102,837.452,837.45-0.66%1,334
May 25, 20262,760.052,925.002,760.052,856.352,856.353.56%3,720
May 22, 20262,796.652,800.002,731.302,758.102,758.100.28%662
May 21, 20262,740.052,793.252,706.052,750.402,750.400.32%2,030
May 20, 20262,757.552,804.902,720.252,741.602,741.60-1.44%2,564
May 19, 20262,837.952,844.202,751.102,781.752,781.75-0.91%2,397
May 18, 20262,692.702,842.002,606.002,807.202,807.206.26%6,054
May 15, 20262,491.902,745.002,491.902,641.902,641.903.16%2,975
May 14, 20262,554.852,567.502,499.102,560.852,560.852.24%283
May 13, 20262,444.402,591.352,444.402,504.852,504.851.86%1,519
May 12, 20262,578.902,578.952,451.102,459.102,459.10-3.56%884
May 11, 20262,534.402,595.652,468.402,549.902,549.900.32%2,839
May 8, 20262,651.802,742.652,528.002,541.702,541.70-3.73%6,813
May 7, 20262,322.652,670.002,322.652,640.252,640.2513.63%18,924
May 6, 20262,222.252,346.952,222.252,323.602,323.603.53%1,095
May 5, 20262,261.252,264.952,230.002,244.452,244.450.19%1,113
May 4, 20262,223.452,246.952,223.452,240.152,240.150.22%96
Apr 30, 20262,248.002,248.002,230.202,235.302,235.30-0.01%445
Apr 29, 20262,239.752,241.652,233.052,235.452,235.45-0.25%532
Apr 28, 20262,225.452,242.752,225.452,241.152,241.150.07%15,451
Apr 27, 20262,249.002,249.002,235.002,239.602,239.600.15%370
Apr 24, 20262,240.002,245.002,228.402,236.352,236.35-0.31%552
Apr 23, 20262,211.102,244.952,211.102,243.252,243.25-0.06%1,237
Apr 22, 20262,240.052,247.952,235.002,244.702,244.70-0.21%1,431
Apr 21, 20262,264.952,264.952,231.952,249.352,249.350.47%1,438
Apr 20, 20262,243.552,246.202,232.202,238.802,238.80-0.24%293
Apr 17, 20262,269.252,269.252,236.002,244.152,244.150.11%658
Apr 16, 20262,270.002,270.002,238.652,241.652,241.65-0.53%823
Apr 15, 20262,235.002,256.502,221.752,253.552,253.550.93%13,894
Apr 13, 20262,224.602,235.502,214.502,232.852,232.850.40%594
Apr 10, 20262,244.952,244.952,218.952,224.002,224.000.04%391