Woodsvilla Limited (BOM:526959)
India · Delayed Price · Currency is INR 13.28
0.00 (0.00%)
At close: Jan 19, 2026
Woodsvilla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -4.94% | 100 |
| Jan 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -4.97% | 600 |
| Jan 5, 2026 | 13.97 | 14.70 | 13.97 | 14.70 | 14.70 | - | 6,100 |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.26% | 2,500 |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 9,800 |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 18,000 |
| Dec 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 4.95% | 1,000 |
| Dec 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 4.98% | 700 |
| Dec 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% | 1,000 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.63% | 800 |
| Nov 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.03% | 1 |