Woodsvilla Limited (BOM:526959)
India · Delayed Price · Currency is INR 13.00
0.00 (0.00%)
At close: Nov 24, 2025
Woodsvilla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.63% | 800 |
| Nov 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.03% | 1 |
| Sep 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 4.95% | 100 |
| Jul 16, 2025 | 12.50 | 13.12 | 12.50 | 13.12 | 13.12 | 4.96% | 1,022 |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 191 |