Woodsvilla Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	16.87	16.87	16.87	16.87	16.87	-	100
Oct 8, 2026	16.87	16.87	16.87	16.87	16.87	4.98%	200
Oct 7, 2026	16.07	16.07	16.07	16.07	16.07	4.96%	400
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	4.93%	600
Jun 1, 2026	14.59	14.59	14.59	14.59	14.59	-	7,000
May 18, 2026	13.87	14.59	13.87	14.59	14.59	-	1,150
May 11, 2026	13.87	14.59	13.87	14.59	14.59	-	250
Apr 27, 2026	13.22	14.59	13.22	14.59	14.59	4.89%	2,000