Woodsvilla Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	4.93%	600
Jun 1, 2026	14.59	14.59	14.59	14.59	14.59	-	7,000
May 18, 2026	13.87	14.59	13.87	14.59	14.59	-	1,150
May 11, 2026	13.87	14.59	13.87	14.59	14.59	-	250
Apr 27, 2026	13.22	14.59	13.22	14.59	14.59	4.89%	2,000
Apr 21, 2026	13.91	13.91	13.91	13.91	13.91	4.98%	26
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	-	100
Mar 2, 2026	13.25	13.25	13.25	13.25	13.25	-4.95%	100
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	4.97%	8,500