Crimson Metal Engineering Company Limited (BOM:526977)
India · Delayed Price · Currency is INR 13.80
+0.65 (4.94%)
At close: Jul 31, 2025
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 5.00% | 100 |
| Jul 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.94% | 100 |
| Jul 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.95% | 100 |
| Jul 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 4.94% | 100 |
| Jul 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 4.92% | 100 |
| Jul 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 4.98% | 100 |