BOM:526977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.38	27.38	27.38	27.38	27.38	4.98%	300
Sep 22, 2026	26.08	26.08	26.08	26.08	26.08	4.99%	100
Sep 11, 2026	24.84	24.84	24.84	24.84	24.84	-	200
Sep 4, 2026	24.84	24.84	24.84	24.84	24.84	-4.97%	4,900
Sep 3, 2026	26.14	26.14	26.14	26.14	26.14	-4.98%	100
Sep 2, 2026	28.00	28.00	27.51	27.51	27.51	-4.97%	500
Sep 1, 2026	28.95	28.95	28.95	28.95	28.95	-4.99%	4,000
Aug 31, 2026	30.47	30.47	30.47	30.47	30.47	-4.99%	100
Aug 28, 2026	32.07	32.07	32.07	32.07	32.07	-4.98%	100
Aug 26, 2026	33.75	33.75	33.75	33.75	33.75	-4.98%	100
Aug 24, 2026	35.52	35.52	35.52	35.52	35.52	-4.98%	100
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-4.98%	100
Aug 13, 2026	39.34	39.34	39.34	39.34	39.34	-5.00%	100
Aug 10, 2026	41.41	41.41	41.41	41.41	41.41	-4.98%	100
Jul 27, 2026	43.58	43.58	43.58	43.58	43.58	-4.99%	100
Jul 9, 2026	45.87	45.87	45.87	45.87	45.87	-4.99%	100
Jun 11, 2026	48.28	48.28	48.28	48.28	48.28	-	100
May 8, 2026	48.28	48.28	48.28	48.28	48.28	-5.00%	100