BOM:526977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-4.98%	100
Aug 13, 2026	39.34	39.34	39.34	39.34	39.34	-5.00%	100
Aug 10, 2026	41.41	41.41	41.41	41.41	41.41	-4.98%	100
Jul 27, 2026	43.58	43.58	43.58	43.58	43.58	-4.99%	100
Jul 9, 2026	45.87	45.87	45.87	45.87	45.87	-4.99%	100
Jun 11, 2026	48.28	48.28	48.28	48.28	48.28	-	100
May 8, 2026	48.28	48.28	48.28	48.28	48.28	-5.00%	100
May 6, 2026	48.28	50.82	48.28	50.82	50.82	-	200
Mar 4, 2026	50.82	50.82	50.82	50.82	50.82	-1.99%	100