BOM:526977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.58	43.58	43.58	43.58	43.58	-4.99%	100
Jul 9, 2026	45.87	45.87	45.87	45.87	45.87	-4.99%	100
Jun 11, 2026	48.28	48.28	48.28	48.28	48.28	-	100
May 8, 2026	48.28	48.28	48.28	48.28	48.28	-5.00%	100
May 6, 2026	48.28	50.82	48.28	50.82	50.82	-	200
Mar 4, 2026	50.82	50.82	50.82	50.82	50.82	-1.99%	100
Feb 16, 2026	51.85	51.85	51.85	51.85	51.85	-1.98%	100
Feb 13, 2026	52.90	52.90	52.90	52.90	52.90	-1.98%	100
Feb 12, 2026	53.97	53.97	53.97	53.97	53.97	1.98%	100
Feb 11, 2026	52.92	52.92	52.92	52.92	52.92	-2.00%	100
Feb 10, 2026	54.00	54.00	54.00	54.00	54.00	-2.00%	100
Feb 3, 2026	55.10	55.10	55.10	55.10	55.10	-4.98%	200
Feb 2, 2026	57.99	57.99	57.99	57.99	57.99	5.00%	100
Feb 1, 2026	55.23	55.23	55.22	55.23	55.23	4.98%	400