BOM:526977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	48.28	48.28	48.28	48.28	48.28	-5.00%	100
May 6, 2026	48.28	50.82	48.28	50.82	50.82	-	200
Mar 4, 2026	50.82	50.82	50.82	50.82	50.82	-1.99%	100
Feb 16, 2026	51.85	51.85	51.85	51.85	51.85	-1.98%	100
Feb 13, 2026	52.90	52.90	52.90	52.90	52.90	-1.98%	100
Feb 12, 2026	53.97	53.97	53.97	53.97	53.97	1.98%	100
Feb 11, 2026	52.92	52.92	52.92	52.92	52.92	-2.00%	100
Feb 10, 2026	54.00	54.00	54.00	54.00	54.00	-2.00%	100
Feb 3, 2026	55.10	55.10	55.10	55.10	55.10	-4.98%	200
Feb 2, 2026	57.99	57.99	57.99	57.99	57.99	5.00%	100
Feb 1, 2026	55.23	55.23	55.22	55.23	55.23	4.98%	400
Jan 30, 2026	47.61	52.61	47.61	52.61	52.61	4.99%	1,400
Jan 22, 2026	50.11	50.11	50.11	50.11	50.11	-4.99%	100
Jan 21, 2026	52.74	52.74	52.74	52.74	52.74	-4.99%	100
Jan 19, 2026	61.35	61.35	55.51	55.51	55.51	-5.00%	2,500
Jan 16, 2026	58.43	58.43	58.43	58.43	58.43	5.00%	100
Jan 14, 2026	55.65	55.65	55.65	55.65	55.65	5.00%	200
Jan 13, 2026	53.00	53.00	53.00	53.00	53.00	4.99%	500
Jan 12, 2026	50.48	50.48	50.48	50.48	50.48	4.99%	2,400
Jan 9, 2026	48.10	48.11	48.00	48.08	48.08	1.93%	4,900
Jan 8, 2026	47.17	47.17	47.17	47.17	47.17	1.99%	100
Jan 7, 2026	46.25	46.25	46.25	46.25	46.25	1.98%	100
Jan 6, 2026	45.35	45.35	45.35	45.35	45.35	1.98%	600
Jan 5, 2026	44.47	44.47	44.47	44.47	44.47	2.00%	100
Dec 9, 2025	42.50	43.60	42.50	43.60	43.60	1.89%	500
Dec 8, 2025	42.79	42.79	42.79	42.79	42.79	-1.99%	100
Dec 5, 2025	43.66	43.66	43.66	43.66	43.66	1.99%	100
Dec 3, 2025	38.85	42.81	38.76	42.81	42.81	4.95%	1,200
Dec 2, 2025	40.00	40.79	40.00	40.79	40.79	4.99%	300
Dec 1, 2025	38.85	38.85	38.85	38.85	38.85	5.00%	1,100
Nov 24, 2025	37.00	37.00	37.00	37.00	37.00	4.17%	200