BOM:526977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	45.87	45.87	45.87	45.87	45.87	-4.99%	100
Jun 11, 2026	48.28	48.28	48.28	48.28	48.28	-	100
May 8, 2026	48.28	48.28	48.28	48.28	48.28	-5.00%	100
May 6, 2026	48.28	50.82	48.28	50.82	50.82	-	200
Mar 4, 2026	50.82	50.82	50.82	50.82	50.82	-1.99%	100
Feb 16, 2026	51.85	51.85	51.85	51.85	51.85	-1.98%	100
Feb 13, 2026	52.90	52.90	52.90	52.90	52.90	-1.98%	100
Feb 12, 2026	53.97	53.97	53.97	53.97	53.97	1.98%	100
Feb 11, 2026	52.92	52.92	52.92	52.92	52.92	-2.00%	100
Feb 10, 2026	54.00	54.00	54.00	54.00	54.00	-2.00%	100
Feb 3, 2026	55.10	55.10	55.10	55.10	55.10	-4.98%	200
Feb 2, 2026	57.99	57.99	57.99	57.99	57.99	5.00%	100
Feb 1, 2026	55.23	55.23	55.22	55.23	55.23	4.98%	400
Jan 30, 2026	47.61	52.61	47.61	52.61	52.61	4.99%	1,400
Jan 22, 2026	50.11	50.11	50.11	50.11	50.11	-4.99%	100
Jan 21, 2026	52.74	52.74	52.74	52.74	52.74	-4.99%	100
Jan 19, 2026	61.35	61.35	55.51	55.51	55.51	-5.00%	2,500
Jan 16, 2026	58.43	58.43	58.43	58.43	58.43	5.00%	100
Jan 14, 2026	55.65	55.65	55.65	55.65	55.65	5.00%	200
Jan 13, 2026	53.00	53.00	53.00	53.00	53.00	4.99%	500
Jan 12, 2026	50.48	50.48	50.48	50.48	50.48	4.99%	2,400
Jan 9, 2026	48.10	48.11	48.00	48.08	48.08	1.93%	4,900