Ashoka Refineries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.75	12.75	12.75	12.75	12.75	-	4,100
Jan 19, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	3,200
Dec 22, 2025	12.15	12.15	12.15	12.15	12.15	-	200
Dec 15, 2025	11.79	12.15	11.79	12.15	12.15	-	600
Dec 8, 2025	12.15	12.15	12.15	12.15	12.15	-2.96%	200
Dec 1, 2025	12.52	12.52	12.52	12.52	12.52	-2.95%	100
Nov 24, 2025	12.90	12.90	12.90	12.90	12.90	4.62%	200
Nov 10, 2025	12.71	13.34	12.08	12.33	12.33	-2.99%	1,200
Nov 3, 2025	13.37	13.37	12.71	12.71	12.71	-4.94%	700
Oct 27, 2025	13.37	13.37	13.37	13.37	13.37	-4.98%	1,500
Oct 13, 2025	13.50	14.07	13.50	14.07	14.07	5.00%	300
Oct 6, 2025	13.40	13.40	13.40	13.40	13.40	-	1,000
Sep 22, 2025	12.78	13.40	12.78	13.40	13.40	-0.37%	8,800
Sep 8, 2025	14.10	14.10	13.45	13.45	13.45	-4.95%	2,900
Sep 1, 2025	13.25	14.15	13.25	14.15	14.15	4.97%	300
Aug 18, 2025	13.48	13.48	13.48	13.48	13.48	-	100
Aug 4, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%	1,000