Ashoka Refineries Limited (BOM:526983)
India · Delayed Price · Currency is INR 15.43
0.00 (0.00%)
At close: Oct 5, 2026
Ashoka Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 16.24 | 16.24 | 15.43 | 15.43 | 15.43 | -4.99% | 1,400 |
| Sep 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 1,000 |
| Sep 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 100 |
| Sep 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 4.98% | 1,000 |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 1,000 |
| Jul 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.95% | 100 |
| Jul 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 100 |
| Jun 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 500 |
| Jun 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 4.99% | 200 |
| Jun 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1,300 |
| May 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 900 |
| May 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 100 |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 4.93% | 100 |
| May 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 1,000 |