Ashoka Refineries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	-	500
Jun 8, 2026	14.74	14.74	14.74	14.74	14.74	4.99%	200
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	-	1,300
May 25, 2026	14.04	14.04	14.04	14.04	14.04	-	900
May 18, 2026	14.04	14.04	14.04	14.04	14.04	-	100
May 11, 2026	14.04	14.04	14.04	14.04	14.04	4.93%	100
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-	1,000
Apr 6, 2026	13.38	13.38	13.38	13.38	13.38	-	1,600
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	-	100
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	4.94%	100
Mar 9, 2026	12.75	12.75	12.75	12.75	12.75	-	200
Feb 23, 2026	12.75	12.75	12.75	12.75	12.75	-	2,600
Jan 27, 2026	12.75	12.75	12.75	12.75	12.75	-	4,100
Jan 19, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	3,200