Ashoka Refineries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	13.38	13.38	13.38	13.38	13.38	-	1,600
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	-	100
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	4.94%	100
Mar 9, 2026	12.75	12.75	12.75	12.75	12.75	-	200
Feb 23, 2026	12.75	12.75	12.75	12.75	12.75	-	2,600
Jan 27, 2026	12.75	12.75	12.75	12.75	12.75	-	4,100
Jan 19, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	3,200
Dec 22, 2025	12.15	12.15	12.15	12.15	12.15	-	200
Dec 15, 2025	11.79	12.15	11.79	12.15	12.15	-	600
Dec 8, 2025	12.15	12.15	12.15	12.15	12.15	-2.96%	200
Dec 1, 2025	12.52	12.52	12.52	12.52	12.52	-2.95%	100
Nov 24, 2025	12.90	12.90	12.90	12.90	12.90	4.62%	200
Nov 10, 2025	12.71	13.34	12.08	12.33	12.33	-2.99%	1,200
Nov 3, 2025	13.37	13.37	12.71	12.71	12.71	-4.94%	700
Oct 27, 2025	13.37	13.37	13.37	13.37	13.37	-4.98%	1,500
Oct 13, 2025	13.50	14.07	13.50	14.07	14.07	5.00%	300